| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 18th Sep 2025 (Thu) | 23.56 | 23.56 | 23.56 | 23.5596 | 100 |
| 17th Sep 2025 (Wed) | 23.64 | 23.651 | 23.64 | 23.651 | 0 |
| 16th Sep 2025 (Tue) | 23.64 | 23.7147 | 23.64 | 23.7147 | 0 |
| 15th Sep 2025 (Mon) | 23.64 | 23.6973 | 23.64 | 23.6973 | 0 |
| 12th Sep 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.6563 | 100 |
| 11th Sep 2025 (Thu) | 23.67 | 23.7212 | 23.67 | 23.7212 | 0 |
| 10th Sep 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 100 |
| 9th Sep 2025 (Tue) | 23.31 | 23.60 | 23.31 | 23.60 | 0 |
| 8th Sep 2025 (Mon) | 23.31 | 23.68 | 23.31 | 23.68 | 0 |
| 5th Sep 2025 (Fri) | 23.31 | 23.59 | 23.31 | 23.59 | 0 |
| 4th Sep 2025 (Thu) | 23.31 | 23.455 | 23.31 | 23.455 | 0 |
| 3rd Sep 2025 (Wed) | 23.31 | 23.3749 | 23.31 | 23.3749 | 0 |
| 2nd Sep 2025 (Tue) | 23.31 | 23.31 | 23.28 | 23.28 | 0 |
| 1st Sep 2025 (Mon) | 23.31 | 23.3516 | 23.31 | 23.3516 | 0 |
| 29th Aug 2025 (Fri) | 23.31 | 23.3516 | 23.31 | 23.3516 | 0 |
| 28th Aug 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.3811 | 0 |
| 27th Aug 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.3556 | 100 |
| 26th Aug 2025 (Tue) | 23.24 | 23.32 | 23.24 | 23.32 | 0 |
| 25th Aug 2025 (Mon) | 23.24 | 23.265 | 23.24 | 23.265 | 0 |
| 22nd Aug 2025 (Fri) | 23.24 | 23.265 | 23.24 | 23.265 | 0 |
| 21st Aug 2025 (Thu) | 23.24 | 23.24 | 23.19 | 23.19 | 0 |
| 20th Aug 2025 (Wed) | 23.24 | 23.24 | 23.2235 | 23.2235 | 42 |
| 19th Aug 2025 (Tue) | 23.24 | 23.24 | 23.1954 | 23.1954 | 0 |
| 18th Aug 2025 (Mon) | 23.24 | 23.24 | 23.16 | 23.16 | 1 |
| 15th Aug 2025 (Fri) | 23.24 | 23.24 | 23.18 | 23.18 | 0 |
| 14th Aug 2025 (Thu) | 23.24 | 23.24 | 23.225 | 23.225 | 0 |
| 13th Aug 2025 (Wed) | 23.24 | 23.30 | 23.24 | 23.30 | 0 |
| 12th Aug 2025 (Tue) | 23.24 | 23.24 | 23.21 | 23.21 | 0 |
| 11th Aug 2025 (Mon) | 23.24 | 23.24 | 23.2144 | 23.2144 | 0 |
| 8th Aug 2025 (Fri) | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 7th Aug 2025 (Thu) | 23.24 | 23.2542 | 23.24 | 23.2542 | 0 |
| 6th Aug 2025 (Wed) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 5th Aug 2025 (Tue) | 23.24 | 23.2813 | 23.24 | 23.2813 | 0 |
| 4th Aug 2025 (Mon) | 23.24 | 23.29 | 23.24 | 23.29 | 0 |
| 1st Aug 2025 (Fri) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 31st Jul 2025 (Thu) | 23.24 | 23.2574 | 23.24 | 23.2574 | 0 |
| 30th Jul 2025 (Wed) | 23.24 | 23.2639 | 23.24 | 23.2639 | 0 |
| 29th Jul 2025 (Tue) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 28th Jul 2025 (Mon) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 25th Jul 2025 (Fri) | 23.24 | 23.26 | 23.24 | 23.26 | 0 |
| 24th Jul 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 22nd Jul 2025 (Tue) | 23.24 | 23.2418 | 23.24 | 23.2418 | 0 |