| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.20 | 23.20 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.20 | 23.20 | 0 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.205 | 23.205 | 0 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.2092 | 23.2092 | 0 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 23.17 | 23.17 | 0 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.125 | 23.125 | 0 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.145 | 23.145 | 0 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.18 | 23.18 | 0 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.2989 | 23.2989 | 0 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.315 | 23.315 | 0 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 23.3551 | 23.3551 | 0 |
| 18th Mar 2026 (Wed) | 23.50 | 23.50 | 23.345 | 23.345 | 0 |
| 17th Mar 2026 (Tue) | 23.50 | 23.50 | 23.3518 | 23.3518 | 0 |
| 16th Mar 2026 (Mon) | 23.50 | 23.50 | 23.315 | 23.315 | 0 |
| 13th Mar 2026 (Fri) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 12th Mar 2026 (Thu) | 23.50 | 23.50 | 23.305 | 23.305 | 0 |
| 11th Mar 2026 (Wed) | 23.50 | 23.50 | 23.3403 | 23.3403 | 0 |
| 10th Mar 2026 (Tue) | 23.50 | 23.50 | 23.375 | 23.375 | 0 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.4001 | 23.4001 | 0 |
| 6th Mar 2026 (Fri) | 23.50 | 23.50 | 23.3559 | 23.3559 | 0 |
| 5th Mar 2026 (Thu) | 23.50 | 23.50 | 23.3751 | 23.3751 | 0 |
| 4th Mar 2026 (Wed) | 23.50 | 23.50 | 23.475 | 23.475 | 0 |
| 3rd Mar 2026 (Tue) | 23.50 | 23.53 | 23.50 | 23.53 | 0 |
| 2nd Mar 2026 (Mon) | 23.50 | 23.5192 | 23.50 | 23.5192 | 0 |
| 27th Feb 2026 (Fri) | 23.50 | 23.6842 | 23.50 | 23.6842 | 0 |
| 26th Feb 2026 (Thu) | 23.50 | 23.5881 | 23.50 | 23.5881 | 0 |
| 25th Feb 2026 (Wed) | 23.50 | 23.5451 | 23.50 | 23.5451 | 0 |
| 24th Feb 2026 (Tue) | 23.50 | 23.5517 | 23.50 | 23.5517 | 0 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.5753 | 23.50 | 23.5753 | 0 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.52 | 0 |
| 19th Feb 2026 (Thu) | 23.39 | 23.525 | 23.39 | 23.525 | 1 |
| 18th Feb 2026 (Wed) | 23.39 | 23.505 | 23.39 | 23.505 | 0 |
| 17th Feb 2026 (Tue) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |
| 16th Feb 2026 (Mon) | 23.39 | 23.55 | 23.39 | 23.55 | 0 |
| 13th Feb 2026 (Fri) | 23.39 | 23.55 | 23.39 | 23.55 | 0 |
| 12th Feb 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.4591 | 0 |
| 11th Feb 2026 (Wed) | 23.28 | 23.3089 | 23.28 | 23.3089 | 0 |
| 10th Feb 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.2917 | 200 |
| 9th Feb 2026 (Mon) | 23.29 | 23.2967 | 23.29 | 23.2967 | 0 |
| 6th Feb 2026 (Fri) | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 5th Feb 2026 (Thu) | 23.29 | 23.29 | 23.28 | 23.28 | 0 |