| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.60 | 23.60 | 23.45 | 23.45 | 0 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 23.40 | 23.40 | 0 |
| 12th Dec 2025 (Fri) | 23.60 | 23.60 | 23.3888 | 23.3888 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.60 | 23.4692 | 23.4692 | 0 |
| 10th Dec 2025 (Wed) | 23.60 | 23.60 | 23.457 | 23.457 | 0 |
| 9th Dec 2025 (Tue) | 23.60 | 23.60 | 23.3776 | 23.3776 | 0 |
| 8th Dec 2025 (Mon) | 23.60 | 23.60 | 23.41 | 23.41 | 0 |
| 5th Dec 2025 (Fri) | 23.60 | 23.60 | 23.46 | 23.46 | 74 |
| 4th Dec 2025 (Thu) | 23.60 | 23.60 | 23.49 | 23.49 | 0 |
| 3rd Dec 2025 (Wed) | 23.60 | 23.60 | 23.555 | 23.555 | 0 |
| 2nd Dec 2025 (Tue) | 23.60 | 23.60 | 23.5086 | 23.5086 | 0 |
| 1st Dec 2025 (Mon) | 23.60 | 23.60 | 23.4937 | 23.4937 | 0 |
| 28th Nov 2025 (Fri) | 23.60 | 23.6027 | 23.60 | 23.6027 | 0 |
| 27th Nov 2025 (Thu) | 23.60 | 23.64 | 23.60 | 23.64 | 0 |
| 26th Nov 2025 (Wed) | 23.60 | 23.64 | 23.60 | 23.64 | 0 |
| 25th Nov 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.6096 | 100 |
| 24th Nov 2025 (Mon) | 23.53 | 23.58 | 23.52 | 23.58 | 1,311 |
| 21st Nov 2025 (Fri) | 23.43 | 23.51 | 23.43 | 23.51 | 0 |
| 20th Nov 2025 (Thu) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 19th Nov 2025 (Wed) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 18th Nov 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 17th Nov 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.41 | 900 |
| 14th Nov 2025 (Fri) | 23.46 | 23.46 | 23.3979 | 23.3979 | 0 |
| 13th Nov 2025 (Thu) | 23.46 | 23.46 | 23.4312 | 23.4312 | 0 |
| 12th Nov 2025 (Wed) | 23.46 | 23.48 | 23.46 | 23.48 | 0 |
| 11th Nov 2025 (Tue) | 23.46 | 23.50 | 23.46 | 23.50 | 0 |
| 10th Nov 2025 (Mon) | 23.46 | 23.46 | 23.4374 | 23.4374 | 0 |
| 7th Nov 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 6th Nov 2025 (Thu) | 23.46 | 23.46 | 23.455 | 23.455 | 0 |
| 5th Nov 2025 (Wed) | 23.46 | 23.46 | 23.30 | 23.30 | 0 |
| 4th Nov 2025 (Tue) | 23.46 | 23.46 | 23.3907 | 23.3907 | 0 |
| 3rd Nov 2025 (Mon) | 23.46 | 23.46 | 23.3907 | 23.3907 | 0 |
| 31st Oct 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.4286 | 0 |
| 30th Oct 2025 (Thu) | 23.28 | 23.4307 | 23.28 | 23.4307 | 0 |
| 29th Oct 2025 (Wed) | 23.28 | 23.4843 | 23.28 | 23.4843 | 0 |
| 28th Oct 2025 (Tue) | 23.28 | 23.6884 | 23.28 | 23.6884 | 0 |
| 27th Oct 2025 (Mon) | 23.28 | 23.66 | 23.28 | 23.66 | 0 |
| 24th Oct 2025 (Fri) | 23.28 | 23.66 | 23.28 | 23.66 | 0 |
| 23rd Oct 2025 (Thu) | 23.28 | 23.6273 | 23.28 | 23.6273 | 0 |
| 22nd Oct 2025 (Wed) | 23.28 | 23.72 | 23.28 | 23.72 | 0 |
| 21st Oct 2025 (Tue) | 23.28 | 23.71 | 23.28 | 23.71 | 0 |
| 20th Oct 2025 (Mon) | 23.28 | 23.6601 | 23.28 | 23.6601 | 0 |
| 17th Oct 2025 (Fri) | 23.28 | 23.6192 | 23.28 | 23.6192 | 0 |