| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 5th Feb 2026 (Thu) | 23.29 | 23.29 | 23.28 | 23.28 | 0 |
| 4th Feb 2026 (Wed) | 23.29 | 23.3046 | 23.29 | 23.3046 | 0 |
| 3rd Feb 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.31 | 0 |
| 2nd Feb 2026 (Mon) | 23.26 | 23.31 | 23.26 | 23.31 | 0 |
| 30th Jan 2026 (Fri) | 23.26 | 23.3086 | 23.26 | 23.3086 | 0 |
| 29th Jan 2026 (Thu) | 23.26 | 23.3221 | 23.26 | 23.3221 | 0 |
| 28th Jan 2026 (Wed) | 23.26 | 23.32 | 23.26 | 23.32 | 0 |
| 27th Jan 2026 (Tue) | 23.26 | 23.32 | 23.26 | 23.32 | 0 |
| 26th Jan 2026 (Mon) | 23.26 | 23.32 | 23.26 | 23.32 | 0 |
| 23rd Jan 2026 (Fri) | 23.26 | 23.31 | 23.26 | 23.31 | 0 |
| 22nd Jan 2026 (Thu) | 23.26 | 23.305 | 23.26 | 23.305 | 0 |
| 21st Jan 2026 (Wed) | 23.26 | 23.29 | 23.26 | 23.29 | 0 |
| 20th Jan 2026 (Tue) | 23.26 | 23.2672 | 23.26 | 23.2672 | 0 |
| 19th Jan 2026 (Mon) | 23.26 | 23.2885 | 23.26 | 23.2885 | 0 |
| 16th Jan 2026 (Fri) | 23.26 | 23.2885 | 23.26 | 23.2885 | 0 |
| 15th Jan 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 14th Jan 2026 (Wed) | 23.26 | 23.26 | 23.2483 | 23.2483 | 0 |
| 13th Jan 2026 (Tue) | 23.26 | 23.2612 | 23.26 | 23.2612 | 0 |
| 12th Jan 2026 (Mon) | 23.26 | 23.2612 | 23.26 | 23.2612 | 0 |
| 9th Jan 2026 (Fri) | 23.26 | 23.26 | 23.2581 | 23.2581 | 0 |
| 8th Jan 2026 (Thu) | 23.26 | 23.26 | 23.2091 | 23.2091 | 0 |
| 7th Jan 2026 (Wed) | 23.26 | 23.2954 | 23.26 | 23.2954 | 0 |
| 6th Jan 2026 (Tue) | 23.26 | 23.26 | 23.25 | 23.25 | 0 |
| 5th Jan 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2nd Jan 2026 (Fri) | 23.26 | 23.26 | 23.185 | 23.185 | 0 |
| 1st Jan 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.2082 | 100 |
| 31st Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.2082 | 100 |
| 30th Dec 2025 (Tue) | 23.40 | 23.40 | 23.3132 | 23.3132 | 0 |
| 29th Dec 2025 (Mon) | 23.40 | 23.40 | 23.34 | 23.34 | 0 |
| 26th Dec 2025 (Fri) | 23.40 | 23.40 | 23.29 | 23.29 | 0 |
| 25th Dec 2025 (Thu) | 23.40 | 23.40 | 23.2727 | 23.2727 | 0 |
| 24th Dec 2025 (Wed) | 23.40 | 23.40 | 23.2727 | 23.2727 | 0 |
| 23rd Dec 2025 (Tue) | 23.40 | 23.4165 | 23.40 | 23.4165 | 0 |
| 22nd Dec 2025 (Mon) | 23.40 | 23.41 | 23.39 | 23.4292 | 300 |
| 19th Dec 2025 (Fri) | 23.60 | 23.60 | 23.455 | 23.455 | 0 |
| 18th Dec 2025 (Thu) | 23.60 | 23.60 | 23.5304 | 23.5304 | 0 |
| 17th Dec 2025 (Wed) | 23.60 | 23.60 | 23.445 | 23.445 | 0 |
| 16th Dec 2025 (Tue) | 23.60 | 23.60 | 23.45 | 23.45 | 0 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 23.40 | 23.40 | 0 |
| 12th Dec 2025 (Fri) | 23.60 | 23.60 | 23.3888 | 23.3888 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.60 | 23.4692 | 23.4692 | 0 |
| 10th Dec 2025 (Wed) | 23.60 | 23.60 | 23.457 | 23.457 | 0 |
| 9th Dec 2025 (Tue) | 23.60 | 23.60 | 23.3776 | 23.3776 | 0 |
| 8th Dec 2025 (Mon) | 23.60 | 23.60 | 23.41 | 23.41 | 0 |