| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 17th Jul 2025 (Thu) | 23.24 | 23.24 | 23.225 | 23.225 | 0 |
| 16th Jul 2025 (Wed) | 23.24 | 23.24 | 23.21 | 23.21 | 0 |
| 15th Jul 2025 (Tue) | 23.24 | 23.24 | 23.211 | 23.211 | 0 |
| 14th Jul 2025 (Mon) | 23.24 | 23.24 | 23.21 | 23.21 | 0 |
| 11th Jul 2025 (Fri) | 23.24 | 23.24 | 23.2134 | 23.2134 | 0 |
| 10th Jul 2025 (Thu) | 23.24 | 23.24 | 23.222 | 23.222 | 0 |
| 9th Jul 2025 (Wed) | 23.24 | 23.24 | 23.22 | 23.22 | 0 |
| 8th Jul 2025 (Tue) | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 7th Jul 2025 (Mon) | 23.24 | 23.24 | 23.2002 | 23.2002 | 0 |
| 4th Jul 2025 (Fri) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 3rd Jul 2025 (Thu) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 2nd Jul 2025 (Wed) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 1st Jul 2025 (Tue) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 30th Jun 2025 (Mon) | 23.24 | 23.2491 | 23.24 | 23.2491 | 0 |
| 27th Jun 2025 (Fri) | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 26th Jun 2025 (Thu) | 23.24 | 23.24 | 23.22 | 23.22 | 0 |
| 25th Jun 2025 (Wed) | 23.24 | 23.24 | 23.18 | 23.18 | 0 |
| 24th Jun 2025 (Tue) | 23.24 | 23.37 | 23.24 | 23.37 | 0 |
| 23rd Jun 2025 (Mon) | 23.24 | 23.33 | 23.24 | 23.33 | 0 |
| 20th Jun 2025 (Fri) | 23.24 | 23.315 | 23.24 | 23.315 | 1 |
| 19th Jun 2025 (Thu) | 23.24 | 23.28 | 23.24 | 23.28 | 0 |
| 18th Jun 2025 (Wed) | 23.24 | 23.28 | 23.24 | 23.28 | 0 |
| 17th Jun 2025 (Tue) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 16th Jun 2025 (Mon) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 13th Jun 2025 (Fri) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 12th Jun 2025 (Thu) | 23.24 | 23.29 | 23.24 | 23.29 | 0 |
| 11th Jun 2025 (Wed) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 10th Jun 2025 (Tue) | 23.24 | 23.24 | 23.2165 | 23.2165 | 0 |
| 9th Jun 2025 (Mon) | 23.24 | 23.24 | 23.19 | 23.19 | 0 |
| 6th Jun 2025 (Fri) | 23.24 | 23.24 | 23.1797 | 23.1797 | 0 |
| 5th Jun 2025 (Thu) | 23.24 | 23.3648 | 23.24 | 23.3648 | 0 |
| 4th Jun 2025 (Wed) | 23.24 | 23.45 | 23.24 | 23.45 | 0 |
| 3rd Jun 2025 (Tue) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 2nd Jun 2025 (Mon) | 23.24 | 23.2901 | 23.24 | 23.2901 | 0 |
| 30th May 2025 (Fri) | 23.24 | 23.3607 | 23.24 | 23.3607 | 0 |
| 29th May 2025 (Thu) | 23.24 | 23.3047 | 23.24 | 23.3047 | 0 |
| 28th May 2025 (Wed) | 23.2659 | 23.2659 | 23.2659 | 23.2659 | 0 |
| 27th May 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 26th May 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 24th May 2025 (Sat) | 23.0987 | 23.15 | 23.0987 | 23.15 | 0 |
| 23rd May 2025 (Fri) | 23.0987 | 23.0987 | 23.0987 | 23.0987 | 0 |
| 22nd May 2025 (Thu) | 23.0095 | 23.0095 | 23.0095 | 23.0095 | 0 |
| 21st May 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 20th May 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 19th May 2025 (Mon) | 23.2457 | 23.2457 | 23.2457 | 23.2457 | 0 |