| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.245 | 27.31 | 27.06 | 27.11 | 315,562 |
| 18th Sep 2025 (Thu) | 27.135 | 27.44 | 27.10 | 27.20 | 444,330 |
| 17th Sep 2025 (Wed) | 27.025 | 27.46 | 26.96 | 27.26 | 443,803 |
| 16th Sep 2025 (Tue) | 26.75 | 27.08 | 26.59 | 26.96 | 554,051 |
| 15th Sep 2025 (Mon) | 27.31 | 27.40 | 26.695 | 26.75 | 1,562,728 |
| 12th Sep 2025 (Fri) | 27.55 | 27.55 | 27.02 | 27.23 | 736,293 |
| 11th Sep 2025 (Thu) | 27.40 | 27.785 | 27.35 | 27.59 | 658,067 |
| 10th Sep 2025 (Wed) | 27.46 | 27.465 | 27.11 | 27.44 | 616,562 |
| 9th Sep 2025 (Tue) | 27.57 | 27.85 | 27.47 | 27.61 | 1,047,231 |
| 8th Sep 2025 (Mon) | 28.56 | 28.56 | 27.24 | 27.63 | 2,000,607 |
| 5th Sep 2025 (Fri) | 29.25 | 29.35 | 28.61 | 28.65 | 783,611 |
| 4th Sep 2025 (Thu) | 29.23 | 29.385 | 28.70 | 29.25 | 1,210,480 |
| 3rd Sep 2025 (Wed) | 28.73 | 29.205 | 28.59 | 29.09 | 2,090,141 |
| 2nd Sep 2025 (Tue) | 29.07 | 29.16 | 28.60 | 28.91 | 1,200,915 |
| 1st Sep 2025 (Mon) | 29.32 | 29.735 | 29.06 | 29.09 | 1,069,704 |
| 29th Aug 2025 (Fri) | 29.32 | 29.735 | 29.06 | 29.09 | 1,069,704 |
| 28th Aug 2025 (Thu) | 29.79 | 29.81 | 29.22 | 29.29 | 1,143,642 |
| 27th Aug 2025 (Wed) | 28.99 | 29.77 | 28.705 | 29.72 | 2,270,506 |
| 26th Aug 2025 (Tue) | 30.94 | 30.96 | 28.93 | 28.95 | 5,073,587 |
| 25th Aug 2025 (Mon) | 32.45 | 32.66 | 31.00 | 31.10 | 2,579,249 |
| 22nd Aug 2025 (Fri) | 35.53 | 35.58 | 35.065 | 35.135 | 261,218 |
| 21st Aug 2025 (Thu) | 35.01 | 35.37 | 35.01 | 35.20 | 260,376 |
| 20th Aug 2025 (Wed) | 35.35 | 35.93 | 35.15 | 35.18 | 464,576 |
| 19th Aug 2025 (Tue) | 34.705 | 35.20 | 34.705 | 35.18 | 297,423 |
| 18th Aug 2025 (Mon) | 34.745 | 35.00 | 34.62 | 34.65 | 296,398 |
| 15th Aug 2025 (Fri) | 34.74 | 34.815 | 34.50 | 34.78 | 324,904 |
| 14th Aug 2025 (Thu) | 34.72 | 34.80 | 34.53 | 34.63 | 285,489 |
| 13th Aug 2025 (Wed) | 34.82 | 34.985 | 34.595 | 34.82 | 428,546 |
| 12th Aug 2025 (Tue) | 34.68 | 34.84 | 34.54 | 34.81 | 514,938 |
| 11th Aug 2025 (Mon) | 34.44 | 34.85 | 34.345 | 34.62 | 508,566 |
| 8th Aug 2025 (Fri) | 33.97 | 34.44 | 33.97 | 34.42 | 411,975 |
| 7th Aug 2025 (Thu) | 33.515 | 34.015 | 33.44 | 33.90 | 361,762 |
| 6th Aug 2025 (Wed) | 33.375 | 33.63 | 33.09 | 33.41 | 383,165 |
| 5th Aug 2025 (Tue) | 33.35 | 33.79 | 33.28 | 33.32 | 393,536 |
| 4th Aug 2025 (Mon) | 33.175 | 33.44 | 32.925 | 33.28 | 462,476 |
| 1st Aug 2025 (Fri) | 32.97 | 33.48 | 32.79 | 33.32 | 374,359 |
| 31st Jul 2025 (Thu) | 33.465 | 33.60 | 32.55 | 32.65 | 561,297 |
| 30th Jul 2025 (Wed) | 33.91 | 34.43 | 33.73 | 33.82 | 583,089 |
| 29th Jul 2025 (Tue) | 33.055 | 33.96 | 32.91 | 33.85 | 849,071 |
| 28th Jul 2025 (Mon) | 33.125 | 33.52 | 32.92 | 32.97 | 724,039 |
| 25th Jul 2025 (Fri) | 33.465 | 33.465 | 33.085 | 33.27 | 912,029 |
| 24th Jul 2025 (Thu) | 34.025 | 34.17 | 33.01 | 33.57 | 1,305,013 |
| 23rd Jul 2025 (Wed) | 33.76 | 33.84 | 33.38 | 33.50 | 679,790 |
| 22nd Jul 2025 (Tue) | 33.35 | 33.89 | 33.225 | 33.78 | 522,761 |