Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.00 28.43 27.98 28.41 323,022
5th Feb 2026 (Thu) 28.69 28.70 27.86 28.01 232,837
4th Feb 2026 (Wed) 28.20 28.60 28.14 28.45 364,048
3rd Feb 2026 (Tue) 27.31 28.19 27.20 27.97 196,617
2nd Feb 2026 (Mon) 27.42 27.585 27.235 27.47 387,199
30th Jan 2026 (Fri) 26.865 27.53 26.78 27.44 157,974
29th Jan 2026 (Thu) 26.72 27.015 26.635 26.82 348,686
28th Jan 2026 (Wed) 27.56 27.75 26.41 27.59 386,301
27th Jan 2026 (Tue) 27.55 27.635 27.21 27.59 538,044
26th Jan 2026 (Mon) 27.74 27.77 27.485 27.70 192,892
23rd Jan 2026 (Fri) 27.50 27.845 27.47 27.76 408,376
22nd Jan 2026 (Thu) 27.62 27.635 27.33 27.55 623,274
21st Jan 2026 (Wed) 27.79 28.08 27.40 27.70 274,267
20th Jan 2026 (Tue) 27.20 28.115 27.09 27.95 900,187
19th Jan 2026 (Mon) 27.91 27.93 27.315 27.41 793,323
16th Jan 2026 (Fri) 27.91 27.93 27.315 27.41 793,323
15th Jan 2026 (Thu) 28.10 28.215 27.865 27.90 336,603
14th Jan 2026 (Wed) 27.73 28.35 27.73 28.12 389,499
13th Jan 2026 (Tue) 27.665 27.965 27.485 27.70 238,234
12th Jan 2026 (Mon) 27.70 27.96 27.55 27.70 494,794
9th Jan 2026 (Fri) 27.56 28.005 27.47 27.79 206,491
8th Jan 2026 (Thu) 27.18 27.855 27.15 27.61 344,759
7th Jan 2026 (Wed) 27.41 27.46 27.085 27.25 436,442
6th Jan 2026 (Tue) 27.23 27.47 26.98 27.34 617,441
5th Jan 2026 (Mon) 27.70 27.70 27.055 27.32 670,454
2nd Jan 2026 (Fri) 27.84 27.965 27.69 27.73 314,058
1st Jan 2026 (Thu) 28.10 28.24 28.01 28.01 302,788
31st Dec 2025 (Wed) 28.10 28.24 28.01 28.01 302,788
30th Dec 2025 (Tue) 28.11 28.245 28.10 28.15 342,104
29th Dec 2025 (Mon) 28.11 28.385 28.10 28.16 414,505
26th Dec 2025 (Fri) 27.90 28.105 27.90 28.10 255,603
25th Dec 2025 (Thu) 27.92 28.045 27.85 28.00 205,191
24th Dec 2025 (Wed) 27.92 28.045 27.85 28.00 205,191
23rd Dec 2025 (Tue) 28.14 28.195 27.865 27.90 335,428
22nd Dec 2025 (Mon) 27.74 28.37 27.74 28.24 292,331
19th Dec 2025 (Fri) 28.03 28.13 27.82 27.89 569,947
18th Dec 2025 (Thu) 27.99 28.39 27.98 28.10 762,351
17th Dec 2025 (Wed) 28.505 28.73 28.015 28.05 893,746
16th Dec 2025 (Tue) 29.34 29.445 28.43 28.59 976,496
15th Dec 2025 (Mon) 29.42 29.47 28.76 29.23 1,343,137
12th Dec 2025 (Fri) 29.495 29.65 29.215 29.51 564,615
11th Dec 2025 (Thu) 29.605 29.71 29.40 29.47 744,788
10th Dec 2025 (Wed) 29.11 29.60 29.11 29.53 465,803
9th Dec 2025 (Tue) 29.08 29.13 28.775 29.06 954,781
8th Dec 2025 (Mon) 28.58 29.11 28.56 29.00 628,263
FTSE 100 Latest
Value10,369.75
Change60.53