| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.68 | 25.68 | 25.11 | 25.31 | 408,195 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.68 | 25.11 | 25.31 | 408,195 |
| 1st Apr 2026 (Wed) | 25.92 | 26.21 | 25.53 | 25.69 | 487,482 |
| 31st Mar 2026 (Tue) | 26.56 | 26.59 | 25.845 | 26.33 | 215,762 |
| 30th Mar 2026 (Mon) | 26.25 | 26.69 | 25.99 | 26.45 | 413,455 |
| 27th Mar 2026 (Fri) | 26.07 | 26.56 | 26.02 | 26.23 | 384,869 |
| 26th Mar 2026 (Thu) | 26.415 | 26.665 | 26.20 | 26.27 | 358,666 |
| 25th Mar 2026 (Wed) | 26.365 | 26.475 | 26.00 | 26.37 | 272,597 |
| 24th Mar 2026 (Tue) | 26.545 | 26.785 | 26.14 | 26.21 | 345,933 |
| 23rd Mar 2026 (Mon) | 26.925 | 26.925 | 26.195 | 26.55 | 229,602 |
| 20th Mar 2026 (Fri) | 27.12 | 27.27 | 26.56 | 26.59 | 251,670 |
| 19th Mar 2026 (Thu) | 27.20 | 27.495 | 27.045 | 27.15 | 243,444 |
| 18th Mar 2026 (Wed) | 27.31 | 27.31 | 26.845 | 27.07 | 580,178 |
| 17th Mar 2026 (Tue) | 27.78 | 27.79 | 27.47 | 27.57 | 206,178 |
| 16th Mar 2026 (Mon) | 27.585 | 28.015 | 27.515 | 27.55 | 437,827 |
| 13th Mar 2026 (Fri) | 27.165 | 27.455 | 27.05 | 27.41 | 331,868 |
| 12th Mar 2026 (Thu) | 27.48 | 27.63 | 26.92 | 26.93 | 415,133 |
| 11th Mar 2026 (Wed) | 27.92 | 28.055 | 27.335 | 27.65 | 258,839 |
| 10th Mar 2026 (Tue) | 27.93 | 28.325 | 27.845 | 28.04 | 248,449 |
| 9th Mar 2026 (Mon) | 28.12 | 28.24 | 27.475 | 28.19 | 307,818 |
| 6th Mar 2026 (Fri) | 27.90 | 28.33 | 27.72 | 28.25 | 158,753 |
| 5th Mar 2026 (Thu) | 28.66 | 28.71 | 28.02 | 28.05 | 250,294 |
| 4th Mar 2026 (Wed) | 29.615 | 29.615 | 28.84 | 28.87 | 350,002 |
| 3rd Mar 2026 (Tue) | 29.99 | 30.08 | 29.55 | 29.57 | 156,184 |
| 2nd Mar 2026 (Mon) | 30.14 | 30.34 | 29.94 | 29.97 | 284,802 |
| 27th Feb 2026 (Fri) | 30.30 | 30.63 | 30.22 | 30.28 | 584,208 |
| 26th Feb 2026 (Thu) | 30.40 | 30.565 | 30.25 | 30.33 | 670,834 |
| 25th Feb 2026 (Wed) | 29.585 | 30.15 | 29.585 | 30.15 | 0 |
| 24th Feb 2026 (Tue) | 29.585 | 31.03 | 29.585 | 31.03 | 0 |
| 23rd Feb 2026 (Mon) | 29.585 | 30.075 | 29.415 | 29.77 | 616,177 |
| 20th Feb 2026 (Fri) | 29.12 | 29.575 | 29.00 | 29.54 | 303,596 |
| 19th Feb 2026 (Thu) | 29.135 | 29.21 | 28.85 | 29.10 | 265,669 |
| 18th Feb 2026 (Wed) | 29.115 | 29.395 | 28.87 | 29.14 | 256,905 |
| 17th Feb 2026 (Tue) | 29.77 | 29.90 | 28.89 | 29.13 | 396,772 |
| 16th Feb 2026 (Mon) | 29.90 | 30.09 | 29.355 | 29.69 | 322,501 |
| 13th Feb 2026 (Fri) | 29.90 | 30.09 | 29.355 | 29.69 | 322,501 |
| 12th Feb 2026 (Thu) | 29.785 | 30.145 | 29.735 | 29.91 | 231,695 |
| 11th Feb 2026 (Wed) | 28.78 | 29.94 | 28.65 | 29.89 | 723,812 |
| 10th Feb 2026 (Tue) | 28.45 | 28.825 | 28.30 | 28.71 | 530,861 |
| 9th Feb 2026 (Mon) | 28.42 | 28.535 | 27.855 | 28.51 | 563,627 |
| 6th Feb 2026 (Fri) | 28.00 | 28.43 | 27.98 | 28.41 | 323,022 |
| 5th Feb 2026 (Thu) | 28.69 | 28.70 | 27.86 | 28.01 | 232,837 |