| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.495 | 29.65 | 29.215 | 29.51 | 564,615 |
| 11th Dec 2025 (Thu) | 29.605 | 29.71 | 29.40 | 29.47 | 744,788 |
| 10th Dec 2025 (Wed) | 29.11 | 29.60 | 29.11 | 29.53 | 465,803 |
| 9th Dec 2025 (Tue) | 29.08 | 29.13 | 28.775 | 29.06 | 954,781 |
| 8th Dec 2025 (Mon) | 28.58 | 29.11 | 28.56 | 29.00 | 628,263 |
| 5th Dec 2025 (Fri) | 28.57 | 28.75 | 28.265 | 28.69 | 724,914 |
| 4th Dec 2025 (Thu) | 28.23 | 28.60 | 28.20 | 28.58 | 687,727 |
| 3rd Dec 2025 (Wed) | 28.10 | 28.43 | 28.00 | 28.33 | 800,441 |
| 2nd Dec 2025 (Tue) | 28.08 | 28.21 | 27.79 | 28.13 | 350,883 |
| 1st Dec 2025 (Mon) | 27.805 | 28.19 | 27.78 | 28.17 | 508,431 |
| 28th Nov 2025 (Fri) | 27.65 | 27.95 | 27.65 | 27.90 | 290,843 |
| 27th Nov 2025 (Thu) | 27.025 | 27.69 | 26.97 | 27.68 | 494,794 |
| 26th Nov 2025 (Wed) | 27.025 | 27.69 | 26.97 | 27.68 | 493,675 |
| 25th Nov 2025 (Tue) | 27.395 | 27.395 | 26.775 | 27.05 | 964,402 |
| 24th Nov 2025 (Mon) | 27.62 | 27.675 | 27.155 | 27.36 | 416,722 |
| 21st Nov 2025 (Fri) | 27.35 | 27.925 | 27.33 | 27.74 | 357,965 |
| 20th Nov 2025 (Thu) | 26.85 | 27.12 | 26.85 | 26.89 | 10,054 |
| 19th Nov 2025 (Wed) | 27.305 | 27.33 | 26.745 | 26.89 | 197,070 |
| 18th Nov 2025 (Tue) | 27.05 | 27.48 | 26.88 | 27.42 | 334,054 |
| 17th Nov 2025 (Mon) | 27.17 | 27.405 | 26.89 | 26.96 | 432,890 |
| 14th Nov 2025 (Fri) | 27.12 | 27.32 | 26.83 | 27.13 | 552,850 |
| 13th Nov 2025 (Thu) | 26.87 | 27.155 | 26.79 | 27.00 | 375,313 |
| 12th Nov 2025 (Wed) | 26.83 | 27.295 | 26.78 | 26.90 | 467,247 |
| 11th Nov 2025 (Tue) | 26.22 | 26.925 | 26.22 | 26.73 | 559,494 |
| 10th Nov 2025 (Mon) | 26.01 | 26.195 | 25.85 | 26.12 | 886,240 |
| 7th Nov 2025 (Fri) | 26.60 | 26.67 | 25.875 | 25.96 | 600,532 |
| 6th Nov 2025 (Thu) | 26.54 | 26.62 | 26.22 | 26.36 | 417,099 |
| 5th Nov 2025 (Wed) | 26.51 | 26.81 | 26.335 | 26.72 | 386,801 |
| 4th Nov 2025 (Tue) | 27.075 | 27.075 | 26.64 | 26.64 | 0 |
| 3rd Nov 2025 (Mon) | 27.075 | 27.10 | 26.545 | 26.64 | 1,071,437 |
| 31st Oct 2025 (Fri) | 27.44 | 27.47 | 26.84 | 27.16 | 1,006,763 |
| 30th Oct 2025 (Thu) | 27.35 | 27.88 | 27.25 | 27.68 | 850,605 |
| 29th Oct 2025 (Wed) | 28.545 | 28.66 | 27.09 | 27.15 | 1,288,736 |
| 28th Oct 2025 (Tue) | 29.05 | 29.055 | 28.36 | 28.85 | 1,598,109 |
| 27th Oct 2025 (Mon) | 29.865 | 30.00 | 28.40 | 29.23 | 2,417,222 |
| 24th Oct 2025 (Fri) | 27.63 | 27.71 | 27.155 | 27.16 | 519,386 |
| 23rd Oct 2025 (Thu) | 27.49 | 27.66 | 27.38 | 27.55 | 532,575 |
| 22nd Oct 2025 (Wed) | 27.70 | 28.095 | 27.37 | 27.39 | 605,483 |
| 21st Oct 2025 (Tue) | 27.86 | 27.95 | 27.64 | 27.67 | 554,285 |
| 20th Oct 2025 (Mon) | 28.03 | 28.16 | 27.735 | 27.75 | 444,062 |
| 17th Oct 2025 (Fri) | 27.77 | 28.12 | 27.52 | 28.03 | 1,105,376 |
| 16th Oct 2025 (Thu) | 27.155 | 27.78 | 27.05 | 27.72 | 1,197,105 |
| 15th Oct 2025 (Wed) | 26.63 | 26.98 | 26.53 | 26.93 | 678,556 |
| 14th Oct 2025 (Tue) | 26.30 | 26.735 | 26.105 | 26.69 | 633,339 |
| 13th Oct 2025 (Mon) | 25.765 | 27.29 | 25.53 | 26.42 | 2,715,672 |