| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.17 | 1.10 | 1.17 | 300 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.17 | 1.10 | 1.17 | 300 |
| 1st Apr 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.19 | 3,300 |
| 31st Mar 2026 (Tue) | 1.03 | 1.10 | 1.03 | 1.08 | 700 |
| 30th Mar 2026 (Mon) | 1.08 | 1.10 | 1.06 | 1.02 | 399 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.13 | 7,995 |
| 26th Mar 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 700 |
| 25th Mar 2026 (Wed) | 1.21 | 1.24 | 1.19 | 1.20 | 11,474 |
| 24th Mar 2026 (Tue) | 1.13 | 1.15 | 1.10 | 1.08 | 171 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.12 | 1.10 | 1.15 | 0 |
| 20th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.16 | 1.135 | 3,674 |
| 18th Mar 2026 (Wed) | 1.38 | 1.38 | 1.27 | 1.30 | 4,478 |
| 17th Mar 2026 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 400 |
| 13th Mar 2026 (Fri) | 1.49 | 1.49 | 1.30 | 1.30 | 748 |
| 12th Mar 2026 (Thu) | 1.46 | 1.47 | 1.435 | 1.48 | 2,050 |
| 11th Mar 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.49 | 4,200 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.50 | 9,300 |
| 9th Mar 2026 (Mon) | 1.46 | 1.50 | 1.46 | 1.48 | 598 |
| 6th Mar 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.48 | 206 |
| 5th Mar 2026 (Thu) | 1.43 | 1.55 | 1.41 | 1.445 | 1,301 |
| 4th Mar 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.41 | 2,157 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.40 | 1.25 | 1.28 | 0 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 27th Feb 2026 (Fri) | 1.44 | 1.475 | 1.42 | 1.46 | 5,042 |
| 26th Feb 2026 (Thu) | 1.38 | 1.45 | 1.30 | 1.42 | 10,070 |
| 25th Feb 2026 (Wed) | 1.24 | 1.27 | 1.24 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.29 | 1.17 | 1.17 | 2,100 |
| 20th Feb 2026 (Fri) | 1.30 | 1.35 | 1.26 | 1.25 | 1,865 |
| 19th Feb 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.36 | 26 |
| 18th Feb 2026 (Wed) | 1.33 | 1.49 | 1.30 | 1.35 | 7,900 |
| 17th Feb 2026 (Tue) | 1.27 | 1.31 | 1.27 | 1.30 | 495 |
| 16th Feb 2026 (Mon) | 1.29 | 1.42 | 1.29 | 1.31 | 14,757 |
| 13th Feb 2026 (Fri) | 1.29 | 1.42 | 1.29 | 1.31 | 14,757 |
| 12th Feb 2026 (Thu) | 1.43 | 1.46 | 1.28 | 1.28 | 1 |
| 11th Feb 2026 (Wed) | 1.47 | 1.49 | 1.17 | 1.30 | 24,710 |
| 10th Feb 2026 (Tue) | 1.45 | 1.47 | 1.32 | 1.36 | 26,369 |
| 9th Feb 2026 (Mon) | 1.50 | 1.56 | 1.47 | 1.48 | 47,362 |
| 6th Feb 2026 (Fri) | 1.47 | 1.55 | 1.45 | 1.44 | 18,050 |
| 5th Feb 2026 (Thu) | 1.49 | 1.51 | 1.40 | 1.42 | 2,162 |