| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| 11th Dec 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.44 | 10,511 |
| 10th Dec 2025 (Wed) | 1.33 | 1.50 | 1.30 | 1.43 | 7,683 |
| 9th Dec 2025 (Tue) | 1.31 | 1.33 | 1.20 | 1.33 | 8,283 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.07 | 1.15 | 9,305 |
| 5th Dec 2025 (Fri) | 1.01 | 1.08 | 1.01 | 1.09 | 700 |
| 4th Dec 2025 (Thu) | 1.12 | 1.12 | 1.07 | 1.109 | 1,596 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.23 | 1.18 | 1.17 | 2,458 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.17 | 997 |
| 28th Nov 2025 (Fri) | 1.23 | 1.23 | 1.1999 | 1.1999 | 0 |
| 27th Nov 2025 (Thu) | 1.23 | 1.23 | 1.20 | 1.1999 | 2,300 |
| 26th Nov 2025 (Wed) | 1.23 | 1.23 | 1.20 | 1.1999 | 2,300 |
| 25th Nov 2025 (Tue) | 1.34 | 1.34 | 1.20 | 1.17 | 3 |
| 24th Nov 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.21 | 246 |
| 21st Nov 2025 (Fri) | 1.25 | 1.25 | 1.19 | 1.13 | 293 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.23 | 1.23 | 0 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.20 | 1.23 | 590 |
| 18th Nov 2025 (Tue) | 1.40 | 1.41 | 1.37 | 1.41 | 127 |
| 17th Nov 2025 (Mon) | 1.43 | 1.58 | 1.34 | 1.3801 | 1,334 |
| 14th Nov 2025 (Fri) | 1.47 | 1.47 | 1.42 | 1.42 | 1,136 |
| 13th Nov 2025 (Thu) | 1.45 | 1.69 | 1.41 | 1.40 | 861 |
| 12th Nov 2025 (Wed) | 1.74 | 1.74 | 1.70 | 1.66 | 2,550 |
| 11th Nov 2025 (Tue) | 1.81 | 1.81 | 1.65 | 1.75 | 60 |
| 10th Nov 2025 (Mon) | 1.74 | 1.99 | 1.74 | 1.99 | 80 |
| 7th Nov 2025 (Fri) | 1.74 | 1.79 | 1.71 | 1.765 | 700 |
| 6th Nov 2025 (Thu) | 1.73 | 1.74 | 1.69 | 1.735 | 1,386 |
| 5th Nov 2025 (Wed) | 1.74 | 1.75 | 1.62 | 1.75 | 1,710 |
| 4th Nov 2025 (Tue) | 2.26 | 2.26 | 1.95 | 1.95 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.27 | 1.81 | 1.95 | 7,682 |
| 31st Oct 2025 (Fri) | 2.71 | 2.71 | 1.99 | 2.37 | 19,446 |
| 30th Oct 2025 (Thu) | 2.475 | 2.67 | 2.465 | 2.595 | 3,557 |
| 29th Oct 2025 (Wed) | 2.42 | 2.61 | 2.42 | 2.42 | 2,728 |
| 28th Oct 2025 (Tue) | 2.29 | 2.29 | 2.24 | 2.33 | 102 |
| 27th Oct 2025 (Mon) | 2.26 | 2.40 | 2.20 | 2.25 | 42,918 |
| 24th Oct 2025 (Fri) | 1.94 | 2.10 | 1.85 | 2.05 | 8,488 |
| 23rd Oct 2025 (Thu) | 1.87 | 1.95 | 1.80 | 1.88 | 10,373 |
| 22nd Oct 2025 (Wed) | 1.73 | 1.88 | 1.46 | 1.75 | 83,761 |
| 21st Oct 2025 (Tue) | 1.48 | 1.60 | 1.40 | 1.585 | 28,556 |
| 20th Oct 2025 (Mon) | 1.59 | 1.60 | 1.49 | 1.605 | 32,114 |
| 17th Oct 2025 (Fri) | 1.50 | 1.58 | 1.35 | 1.55 | 66,210 |
| 16th Oct 2025 (Thu) | 1.60 | 1.65 | 1.54 | 1.55 | 19,326 |
| 15th Oct 2025 (Wed) | 1.68 | 1.69 | 1.56 | 1.65 | 38,200 |
| 14th Oct 2025 (Tue) | 1.32 | 1.61 | 1.32 | 1.60 | 65,834 |
| 13th Oct 2025 (Mon) | 1.38 | 1.55 | 1.25 | 1.50 | 68,847 |