| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.47 | 1.55 | 1.45 | 1.44 | 18,050 |
| 5th Feb 2026 (Thu) | 1.49 | 1.51 | 1.40 | 1.42 | 2,162 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.48 | 300 |
| 3rd Feb 2026 (Tue) | 1.49 | 1.50 | 1.38 | 1.46 | 1,968 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.60 | 1.45 | 1.48 | 48,903 |
| 30th Jan 2026 (Fri) | 1.55 | 1.64 | 1.45 | 1.50 | 11,159 |
| 29th Jan 2026 (Thu) | 1.53 | 1.61 | 1.45 | 1.53 | 11,065 |
| 28th Jan 2026 (Wed) | 1.70 | 1.71 | 1.52 | 1.53 | 56,409 |
| 27th Jan 2026 (Tue) | 1.50 | 1.65 | 1.40 | 1.53 | 34,769 |
| 26th Jan 2026 (Mon) | 1.59 | 1.59 | 1.43 | 1.45 | 5,738 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.63 | 1.46 | 1.46 | 2,293 |
| 22nd Jan 2026 (Thu) | 1.61 | 1.61 | 1.40 | 1.45 | 30,553 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.45 | 1.44 | 14,709 |
| 20th Jan 2026 (Tue) | 1.50 | 1.74 | 1.33 | 1.52 | 2,793 |
| 19th Jan 2026 (Mon) | 1.63 | 1.75 | 1.44 | 1.50 | 85,826 |
| 16th Jan 2026 (Fri) | 1.63 | 1.75 | 1.44 | 1.50 | 85,826 |
| 15th Jan 2026 (Thu) | 1.52 | 1.60 | 1.45 | 1.55 | 21,870 |
| 14th Jan 2026 (Wed) | 1.35 | 1.55 | 1.20 | 1.40 | 24,791 |
| 13th Jan 2026 (Tue) | 1.23 | 1.25 | 1.23 | 1.35 | 5,239 |
| 12th Jan 2026 (Mon) | 1.19 | 1.50 | 1.19 | 1.35 | 29,718 |
| 9th Jan 2026 (Fri) | 1.48 | 1.49 | 1.20 | 1.20 | 4,190 |
| 8th Jan 2026 (Thu) | 1.32 | 1.49 | 1.21 | 1.36 | 2,827 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.14 | 1.20 | 16,305 |
| 6th Jan 2026 (Tue) | 1.37 | 1.37 | 1.11 | 1.20 | 16,186 |
| 5th Jan 2026 (Mon) | 1.56 | 1.56 | 1.39 | 1.40 | 2,068 |
| 2nd Jan 2026 (Fri) | 1.74 | 1.77 | 1.52 | 1.55 | 37,566 |
| 1st Jan 2026 (Thu) | 1.57 | 1.75 | 1.49 | 1.53 | 68,887 |
| 31st Dec 2025 (Wed) | 1.57 | 1.75 | 1.49 | 1.53 | 68,887 |
| 30th Dec 2025 (Tue) | 1.55 | 1.80 | 1.55 | 1.70 | 25,819 |
| 29th Dec 2025 (Mon) | 1.50 | 1.56 | 1.50 | 1.50 | 776 |
| 26th Dec 2025 (Fri) | 1.40 | 1.53 | 1.40 | 1.44 | 360 |
| 25th Dec 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.61 | 1,170 |
| 24th Dec 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.61 | 1,170 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.82 | 1.36 | 1.42 | 66,160 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.18 | 1.81 | 2.00 | 5,437 |
| 19th Dec 2025 (Fri) | 1.78 | 1.82 | 1.65 | 1.80 | 6,984 |
| 18th Dec 2025 (Thu) | 1.64 | 1.79 | 1.64 | 1.70 | 3,184 |
| 17th Dec 2025 (Wed) | 1.61 | 1.70 | 1.54 | 1.64 | 3,600 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.49 | 1.52 | 2,328 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 10 |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| 11th Dec 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.44 | 10,511 |
| 10th Dec 2025 (Wed) | 1.33 | 1.50 | 1.30 | 1.43 | 7,683 |
| 9th Dec 2025 (Tue) | 1.31 | 1.33 | 1.20 | 1.33 | 8,283 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.07 | 1.15 | 9,305 |