| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.97 | 9.21 | 8.895 | 9.15 | 22,672 |
| 5th Feb 2026 (Thu) | 8.915 | 9.08 | 8.73 | 8.73 | 14,553 |
| 4th Feb 2026 (Wed) | 8.86 | 9.08 | 8.75 | 8.96 | 20,249 |
| 3rd Feb 2026 (Tue) | 9.12 | 9.145 | 8.72 | 8.98 | 8,260 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.29 | 9.00 | 9.20 | 24,008 |
| 30th Jan 2026 (Fri) | 9.255 | 9.28 | 8.97 | 9.11 | 9,462 |
| 29th Jan 2026 (Thu) | 9.45 | 9.56 | 9.10 | 9.36 | 9,912 |
| 28th Jan 2026 (Wed) | 9.54 | 9.68 | 9.27 | 9.50 | 14,422 |
| 27th Jan 2026 (Tue) | 9.00 | 9.54 | 8.95 | 9.50 | 51,157 |
| 26th Jan 2026 (Mon) | 9.30 | 9.30 | 8.90 | 8.95 | 17,815 |
| 23rd Jan 2026 (Fri) | 9.26 | 9.67 | 9.26 | 9.38 | 34,241 |
| 22nd Jan 2026 (Thu) | 9.38 | 9.52 | 9.06 | 9.18 | 36,993 |
| 21st Jan 2026 (Wed) | 10.29 | 10.34 | 8.99 | 9.21 | 20,070 |
| 20th Jan 2026 (Tue) | 9.78 | 10.41 | 9.39 | 9.98 | 53,916 |
| 19th Jan 2026 (Mon) | 9.60 | 10.10 | 9.60 | 9.95 | 36,861 |
| 16th Jan 2026 (Fri) | 9.60 | 10.10 | 9.60 | 9.95 | 36,861 |
| 15th Jan 2026 (Thu) | 9.36 | 9.72 | 9.36 | 9.48 | 43,259 |
| 14th Jan 2026 (Wed) | 9.42 | 10.00 | 8.70 | 9.34 | 104,701 |
| 13th Jan 2026 (Tue) | 9.80 | 9.86 | 9.355 | 9.75 | 32,412 |
| 12th Jan 2026 (Mon) | 9.60 | 9.93 | 9.38 | 9.75 | 26,631 |
| 9th Jan 2026 (Fri) | 10.11 | 10.12 | 9.43 | 9.42 | 19,424 |
| 8th Jan 2026 (Thu) | 9.65 | 10.30 | 9.65 | 10.03 | 44,981 |
| 7th Jan 2026 (Wed) | 9.75 | 10.05 | 9.575 | 9.61 | 35,799 |
| 6th Jan 2026 (Tue) | 10.55 | 10.55 | 9.42 | 9.70 | 45,356 |
| 5th Jan 2026 (Mon) | 10.78 | 10.86 | 10.13 | 10.40 | 29,836 |
| 2nd Jan 2026 (Fri) | 10.73 | 11.065 | 10.62 | 10.83 | 37,028 |
| 1st Jan 2026 (Thu) | 10.98 | 11.00 | 10.64 | 10.92 | 59,374 |
| 31st Dec 2025 (Wed) | 10.98 | 11.00 | 10.64 | 10.92 | 59,374 |
| 30th Dec 2025 (Tue) | 10.34 | 10.92 | 10.16 | 10.82 | 72,110 |
| 29th Dec 2025 (Mon) | 10.24 | 10.70 | 10.025 | 10.18 | 70,709 |
| 26th Dec 2025 (Fri) | 10.68 | 10.74 | 9.855 | 10.30 | 48,453 |
| 25th Dec 2025 (Thu) | 10.28 | 10.515 | 10.02 | 10.44 | 68,033 |
| 24th Dec 2025 (Wed) | 10.28 | 10.515 | 10.02 | 10.44 | 68,033 |
| 23rd Dec 2025 (Tue) | 10.39 | 10.455 | 9.52 | 10.28 | 139,412 |
| 22nd Dec 2025 (Mon) | 10.54 | 11.34 | 10.40 | 10.88 | 62,996 |
| 19th Dec 2025 (Fri) | 9.25 | 10.32 | 9.13 | 10.32 | 148,670 |
| 18th Dec 2025 (Thu) | 9.19 | 9.705 | 8.91 | 9.33 | 106,294 |
| 17th Dec 2025 (Wed) | 8.83 | 9.05 | 8.62 | 8.76 | 63,977 |
| 16th Dec 2025 (Tue) | 8.14 | 8.91 | 8.10 | 8.81 | 68,367 |
| 15th Dec 2025 (Mon) | 8.44 | 8.76 | 8.23 | 8.25 | 50,539 |
| 12th Dec 2025 (Fri) | 8.32 | 8.815 | 8.23 | 8.28 | 61,115 |
| 11th Dec 2025 (Thu) | 8.20 | 8.89 | 8.10 | 8.27 | 72,453 |
| 10th Dec 2025 (Wed) | 7.70 | 8.50 | 7.10 | 8.23 | 102,356 |
| 9th Dec 2025 (Tue) | 6.85 | 7.84 | 6.85 | 7.60 | 98,980 |
| 8th Dec 2025 (Mon) | 6.30 | 7.025 | 6.20 | 6.76 | 143,578 |