| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.83 | 9.05 | 8.62 | 8.76 | 63,977 |
| 16th Dec 2025 (Tue) | 8.14 | 8.91 | 8.10 | 8.81 | 68,367 |
| 15th Dec 2025 (Mon) | 8.44 | 8.76 | 8.23 | 8.25 | 50,539 |
| 12th Dec 2025 (Fri) | 8.32 | 8.815 | 8.23 | 8.28 | 61,115 |
| 11th Dec 2025 (Thu) | 8.20 | 8.89 | 8.10 | 8.27 | 72,453 |
| 10th Dec 2025 (Wed) | 7.70 | 8.50 | 7.10 | 8.23 | 102,356 |
| 9th Dec 2025 (Tue) | 6.85 | 7.84 | 6.85 | 7.60 | 98,980 |
| 8th Dec 2025 (Mon) | 6.30 | 7.025 | 6.20 | 6.76 | 143,578 |
| 5th Dec 2025 (Fri) | 6.04 | 6.17 | 5.88 | 6.02 | 38,311 |
| 4th Dec 2025 (Thu) | 5.96 | 6.00 | 5.67 | 6.00 | 50,606 |
| 3rd Dec 2025 (Wed) | 5.56 | 5.95 | 5.50 | 5.91 | 68,531 |
| 2nd Dec 2025 (Tue) | 5.93 | 5.93 | 5.45 | 5.57 | 62,222 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.62 | 5.93 | 22,921 |
| 28th Nov 2025 (Fri) | 6.11 | 6.20 | 5.96 | 6.00 | 20,928 |
| 27th Nov 2025 (Thu) | 6.06 | 6.275 | 5.91 | 6.10 | 34,425 |
| 26th Nov 2025 (Wed) | 6.06 | 6.275 | 5.91 | 6.10 | 39,957 |
| 25th Nov 2025 (Tue) | 5.90 | 6.06 | 5.86 | 6.00 | 58,768 |
| 24th Nov 2025 (Mon) | 6.35 | 6.35 | 5.87 | 6.10 | 44,520 |
| 21st Nov 2025 (Fri) | 6.585 | 6.93 | 6.13 | 6.36 | 31,148 |
| 20th Nov 2025 (Thu) | 6.60 | 6.68 | 6.60 | 6.28 | 2,081 |
| 19th Nov 2025 (Wed) | 6.85 | 6.85 | 6.19 | 6.28 | 28,993 |
| 18th Nov 2025 (Tue) | 6.70 | 6.90 | 6.55 | 6.85 | 12,184 |
| 17th Nov 2025 (Mon) | 6.82 | 6.97 | 6.44 | 6.70 | 12,736 |
| 14th Nov 2025 (Fri) | 6.43 | 6.90 | 6.185 | 6.74 | 39,221 |
| 13th Nov 2025 (Thu) | 7.25 | 7.44 | 6.43 | 6.515 | 75,095 |
| 12th Nov 2025 (Wed) | 7.91 | 8.03 | 7.42 | 8.00 | 33,917 |
| 11th Nov 2025 (Tue) | 7.80 | 8.09 | 7.61 | 7.95 | 22,963 |
| 10th Nov 2025 (Mon) | 8.13 | 8.19 | 7.69 | 7.98 | 26,310 |
| 7th Nov 2025 (Fri) | 7.42 | 7.80 | 7.20 | 7.79 | 14,070 |
| 6th Nov 2025 (Thu) | 7.75 | 7.76 | 7.21 | 7.37 | 24,475 |
| 5th Nov 2025 (Wed) | 7.95 | 7.95 | 7.54 | 7.78 | 16,613 |
| 4th Nov 2025 (Tue) | 9.30 | 9.30 | 8.33 | 8.33 | 0 |
| 3rd Nov 2025 (Mon) | 9.30 | 9.345 | 8.17 | 8.33 | 47,234 |
| 31st Oct 2025 (Fri) | 9.575 | 9.575 | 9.01 | 9.03 | 44,672 |
| 30th Oct 2025 (Thu) | 9.18 | 9.575 | 9.04 | 9.52 | 55,174 |
| 29th Oct 2025 (Wed) | 8.56 | 9.20 | 8.55 | 9.17 | 40,011 |
| 28th Oct 2025 (Tue) | 8.645 | 9.10 | 8.61 | 8.85 | 56,415 |
| 27th Oct 2025 (Mon) | 8.72 | 8.92 | 8.57 | 8.70 | 24,546 |
| 24th Oct 2025 (Fri) | 7.755 | 8.72 | 7.69 | 8.38 | 79,233 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.89 | 7.26 | 7.81 | 51,093 |
| 22nd Oct 2025 (Wed) | 7.60 | 7.60 | 7.01 | 7.45 | 34,791 |
| 21st Oct 2025 (Tue) | 8.18 | 8.18 | 7.67 | 7.84 | 53,231 |
| 20th Oct 2025 (Mon) | 8.25 | 8.55 | 7.90 | 8.31 | 40,190 |