| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.01 | 7.60 | 7.01 | 7.42 | 24,063 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.60 | 7.01 | 7.42 | 24,063 |
| 1st Apr 2026 (Wed) | 7.15 | 7.275 | 6.95 | 7.20 | 34,794 |
| 31st Mar 2026 (Tue) | 6.55 | 7.03 | 6.55 | 6.94 | 20,322 |
| 30th Mar 2026 (Mon) | 6.97 | 6.97 | 6.35 | 6.47 | 21,669 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 6.725 | 6.91 | 31,234 |
| 26th Mar 2026 (Thu) | 7.60 | 7.67 | 7.49 | 7.58 | 25,170 |
| 25th Mar 2026 (Wed) | 7.89 | 8.00 | 7.54 | 7.55 | 50,838 |
| 24th Mar 2026 (Tue) | 7.42 | 7.44 | 7.05 | 7.33 | 51,962 |
| 23rd Mar 2026 (Mon) | 7.53 | 7.60 | 7.22 | 7.48 | 14,593 |
| 20th Mar 2026 (Fri) | 7.73 | 7.73 | 7.33 | 7.47 | 19,050 |
| 19th Mar 2026 (Thu) | 8.22 | 8.22 | 7.65 | 7.69 | 4,215 |
| 18th Mar 2026 (Wed) | 8.615 | 8.625 | 8.31 | 8.32 | 10,987 |
| 17th Mar 2026 (Tue) | 8.62 | 8.80 | 8.59 | 8.65 | 18,522 |
| 16th Mar 2026 (Mon) | 8.44 | 8.65 | 8.43 | 8.61 | 15,797 |
| 13th Mar 2026 (Fri) | 8.80 | 8.85 | 8.43 | 8.46 | 16,807 |
| 12th Mar 2026 (Thu) | 8.87 | 8.88 | 8.45 | 8.78 | 18,008 |
| 11th Mar 2026 (Wed) | 8.13 | 9.27 | 8.13 | 8.98 | 38,597 |
| 10th Mar 2026 (Tue) | 8.77 | 8.82 | 8.62 | 8.81 | 19,803 |
| 9th Mar 2026 (Mon) | 8.77 | 8.82 | 8.45 | 8.67 | 7,736 |
| 6th Mar 2026 (Fri) | 8.84 | 8.99 | 8.72 | 8.92 | 9,771 |
| 5th Mar 2026 (Thu) | 8.545 | 8.84 | 8.43 | 8.86 | 19,347 |
| 4th Mar 2026 (Wed) | 8.28 | 8.55 | 8.28 | 8.45 | 11,407 |
| 3rd Mar 2026 (Tue) | 8.29 | 8.35 | 8.07 | 8.07 | 5,846 |
| 2nd Mar 2026 (Mon) | 8.445 | 8.55 | 8.13 | 8.47 | 13,695 |
| 27th Feb 2026 (Fri) | 8.12 | 8.78 | 8.12 | 8.40 | 64,733 |
| 26th Feb 2026 (Thu) | 8.20 | 8.43 | 8.06 | 8.30 | 33,985 |
| 25th Feb 2026 (Wed) | 8.55 | 8.55 | 7.87 | 7.87 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.07 | 8.07 | 0 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.65 | 7.87 | 8.07 | 31,186 |
| 20th Feb 2026 (Fri) | 8.69 | 8.87 | 8.57 | 8.61 | 16,864 |
| 19th Feb 2026 (Thu) | 8.73 | 8.90 | 8.70 | 8.79 | 23,075 |
| 18th Feb 2026 (Wed) | 8.70 | 9.00 | 8.70 | 8.89 | 30,972 |
| 17th Feb 2026 (Tue) | 8.51 | 8.93 | 8.51 | 8.77 | 10,811 |
| 16th Feb 2026 (Mon) | 8.48 | 8.70 | 8.39 | 8.61 | 14,787 |
| 13th Feb 2026 (Fri) | 8.48 | 8.70 | 8.39 | 8.61 | 14,787 |
| 12th Feb 2026 (Thu) | 8.605 | 8.605 | 8.30 | 8.35 | 8,656 |
| 11th Feb 2026 (Wed) | 8.81 | 8.81 | 8.50 | 8.62 | 24,803 |
| 10th Feb 2026 (Tue) | 9.06 | 9.06 | 8.75 | 8.75 | 32,958 |
| 9th Feb 2026 (Mon) | 9.15 | 9.45 | 9.10 | 9.06 | 22,678 |
| 6th Feb 2026 (Fri) | 8.97 | 9.21 | 8.895 | 9.15 | 22,672 |
| 5th Feb 2026 (Thu) | 8.915 | 9.08 | 8.73 | 8.73 | 14,553 |