| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.32 | 41.49 | 41.07 | 41.12 | 16,618 |
| 17th Jul 2025 (Thu) | 41.76 | 41.76 | 41.76 | 41.775 | 544 |
| 16th Jul 2025 (Wed) | 40.72 | 41.15 | 40.72 | 41.14 | 1,032 |
| 15th Jul 2025 (Tue) | 40.72 | 40.72 | 40.54 | 40.82 | 1,163 |
| 14th Jul 2025 (Mon) | 39.67 | 39.90 | 39.65 | 39.98 | 1,421 |
| 11th Jul 2025 (Fri) | 39.75 | 39.75 | 39.66 | 39.7505 | 2,391 |
| 10th Jul 2025 (Thu) | 41.08 | 41.15 | 40.66 | 40.60 | 11,605 |
| 9th Jul 2025 (Wed) | 40.46 | 40.60 | 40.26 | 40.69 | 11,268 |
| 8th Jul 2025 (Tue) | 39.16 | 39.16 | 39.05 | 38.96 | 1,209 |
| 7th Jul 2025 (Mon) | 38.86 | 39.12 | 38.39 | 38.20 | 3,131 |
| 4th Jul 2025 (Fri) | 39.98 | 40.00 | 39.92 | 39.80 | 2,124 |
| 3rd Jul 2025 (Thu) | 39.98 | 40.00 | 39.92 | 39.80 | 2,124 |
| 2nd Jul 2025 (Wed) | 40.80 | 40.80 | 40.65 | 40.82 | 2,120 |
| 1st Jul 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.44 | 557 |
| 30th Jun 2025 (Mon) | 41.32 | 41.50 | 41.32 | 41.29 | 3,824 |
| 27th Jun 2025 (Fri) | 42.01 | 42.15 | 41.50 | 41.5479 | 5,349 |
| 26th Jun 2025 (Thu) | 41.12 | 42.28 | 41.12 | 42.7266 | 4,279 |
| 25th Jun 2025 (Wed) | 40.60 | 41.15 | 40.56 | 41.11 | 5,875 |
| 24th Jun 2025 (Tue) | 41.70 | 42.25 | 41.69 | 42.1865 | 3,924 |
| 23rd Jun 2025 (Mon) | 42.44 | 42.66 | 42.35 | 43.0997 | 1,639 |
| 20th Jun 2025 (Fri) | 42.56 | 42.74 | 42.15 | 42.24 | 1,701 |
| 19th Jun 2025 (Thu) | 41.16 | 41.20 | 41.06 | 40.96 | 1,138 |
| 18th Jun 2025 (Wed) | 41.16 | 41.20 | 41.06 | 40.96 | 1,138 |
| 17th Jun 2025 (Tue) | 41.66 | 41.66 | 40.751 | 41.18 | 5,545 |
| 16th Jun 2025 (Mon) | 42.50 | 42.74 | 42.48 | 42.52 | 2,144 |
| 13th Jun 2025 (Fri) | 40.62 | 40.96 | 40.46 | 40.90 | 4,891 |
| 12th Jun 2025 (Thu) | 40.10 | 40.10 | 39.60 | 39.74 | 5,566 |
| 11th Jun 2025 (Wed) | 38.74 | 38.74 | 38.39 | 38.52 | 2,595 |
| 10th Jun 2025 (Tue) | 38.42 | 38.48 | 38.20 | 38.22 | 4,687 |
| 9th Jun 2025 (Mon) | 36.55 | 36.78 | 36.46 | 36.70 | 4,813 |
| 6th Jun 2025 (Fri) | 36.70 | 36.93 | 36.70 | 36.97 | 1,803 |
| 5th Jun 2025 (Thu) | 36.98 | 37.00 | 36.71 | 36.99 | 2,832 |
| 4th Jun 2025 (Wed) | 36.04 | 36.14 | 35.92 | 36.00 | 3,401 |
| 3rd Jun 2025 (Tue) | 34.80 | 34.97 | 34.80 | 34.8696 | 2,086 |
| 2nd Jun 2025 (Mon) | 34.68 | 34.69 | 34.50 | 34.6675 | 2,742 |
| 30th May 2025 (Fri) | 33.37 | 33.76 | 33.37 | 33.54 | 935 |
| 29th May 2025 (Thu) | 33.44 | 34.2988 | 33.44 | 34.2988 | 43 |
| 28th May 2025 (Wed) | 33.58 | 33.58 | 33.44 | 33.44 | 1,081 |
| 27th May 2025 (Tue) | 32.87 | 32.87 | 32.87 | 32.87 | 1,706 |
| 26th May 2025 (Mon) | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| 24th May 2025 (Sat) | 32.2519 | 32.87 | 32.2519 | 32.87 | 2,786 |
| 23rd May 2025 (Fri) | 32.2519 | 32.2519 | 32.2519 | 32.2519 | 2,786 |
| 22nd May 2025 (Thu) | 31.85 | 32.42 | 31.85 | 32.42 | 635 |
| 21st May 2025 (Wed) | 33.06 | 33.06 | 33.01 | 33.01 | 2,544 |
| 20th May 2025 (Tue) | 31.949 | 31.949 | 31.949 | 31.949 | 281 |
| 19th May 2025 (Mon) | 31.95 | 32.02 | 31.95 | 32.02 | 200 |