| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.16 | 57.70 | 56.13 | 57.52 | 28,789 |
| 2nd Apr 2026 (Thu) | 56.16 | 57.70 | 56.13 | 57.52 | 28,789 |
| 1st Apr 2026 (Wed) | 55.60 | 56.67 | 55.49 | 56.25 | 8,952 |
| 31st Mar 2026 (Tue) | 50.78 | 52.63 | 50.25 | 52.73 | 4,578 |
| 30th Mar 2026 (Mon) | 52.00 | 52.50 | 51.00 | 51.37 | 1,840 |
| 27th Mar 2026 (Fri) | 54.02 | 54.07 | 53.31 | 53.33 | 1,021 |
| 26th Mar 2026 (Thu) | 55.60 | 56.00 | 53.67 | 53.73 | 7,656 |
| 25th Mar 2026 (Wed) | 56.51 | 57.51 | 56.19 | 56.42 | 11,361 |
| 24th Mar 2026 (Tue) | 54.22 | 54.80 | 53.91 | 54.39 | 3,223 |
| 23rd Mar 2026 (Mon) | 53.73 | 55.16 | 53.35 | 54.73 | 1,803 |
| 20th Mar 2026 (Fri) | 55.03 | 55.03 | 52.68 | 52.60 | 2,693 |
| 19th Mar 2026 (Thu) | 55.00 | 57.29 | 55.00 | 57.35 | 11,765 |
| 18th Mar 2026 (Wed) | 57.44 | 57.48 | 56.20 | 56.10 | 5,297 |
| 17th Mar 2026 (Tue) | 60.24 | 60.24 | 59.65 | 59.71 | 2,476 |
| 16th Mar 2026 (Mon) | 60.65 | 60.99 | 59.97 | 60.46 | 4,438 |
| 13th Mar 2026 (Fri) | 60.20 | 60.20 | 59.00 | 58.54 | 7,225 |
| 12th Mar 2026 (Thu) | 59.73 | 59.73 | 59.17 | 59.21 | 2,647 |
| 11th Mar 2026 (Wed) | 60.23 | 60.39 | 59.15 | 60.00 | 2,991 |
| 10th Mar 2026 (Tue) | 61.50 | 62.96 | 61.14 | 61.24 | 6,849 |
| 9th Mar 2026 (Mon) | 60.30 | 64.50 | 60.00 | 64.11 | 9,171 |
| 6th Mar 2026 (Fri) | 58.54 | 62.49 | 58.54 | 62.27 | 5,492 |
| 5th Mar 2026 (Thu) | 59.94 | 60.69 | 56.64 | 58.25 | 10,525 |
| 4th Mar 2026 (Wed) | 57.80 | 61.07 | 57.50 | 59.08 | 44,796 |
| 3rd Mar 2026 (Tue) | 67.15 | 67.15 | 60.64 | 64.60 | 13,760 |
| 2nd Mar 2026 (Mon) | 61.68 | 63.66 | 61.68 | 63.41 | 8,024 |
| 27th Feb 2026 (Fri) | 60.21 | 60.80 | 60.11 | 60.88 | 8,789 |
| 26th Feb 2026 (Thu) | 59.14 | 59.72 | 59.01 | 59.61 | 1,542 |
| 25th Feb 2026 (Wed) | 59.45 | 60.95 | 59.45 | 60.95 | 0 |
| 24th Feb 2026 (Tue) | 59.45 | 59.88 | 59.45 | 59.88 | 0 |
| 23rd Feb 2026 (Mon) | 59.45 | 59.45 | 58.48 | 58.71 | 5,346 |
| 20th Feb 2026 (Fri) | 58.80 | 60.00 | 58.80 | 60.25 | 3,399 |
| 19th Feb 2026 (Thu) | 57.38 | 57.38 | 56.96 | 57.22 | 2,537 |
| 18th Feb 2026 (Wed) | 56.985 | 57.30 | 56.75 | 57.16 | 4,927 |
| 17th Feb 2026 (Tue) | 55.97 | 56.19 | 55.50 | 56.21 | 1,637 |
| 16th Feb 2026 (Mon) | 55.875 | 56.87 | 55.35 | 56.92 | 1,196 |
| 13th Feb 2026 (Fri) | 55.875 | 56.87 | 55.35 | 56.92 | 1,196 |
| 12th Feb 2026 (Thu) | 56.08 | 56.08 | 54.19 | 54.46 | 2,435 |
| 11th Feb 2026 (Wed) | 54.86 | 55.46 | 54.86 | 55.55 | 154 |
| 10th Feb 2026 (Tue) | 54.80 | 54.80 | 54.47 | 55.04 | 4,455 |
| 9th Feb 2026 (Mon) | 56.83 | 57.00 | 56.60 | 56.87 | 4,106 |
| 6th Feb 2026 (Fri) | 54.46 | 55.50 | 54.16 | 55.50 | 2,537 |
| 5th Feb 2026 (Thu) | 54.64 | 55.20 | 54.29 | 54.26 | 1,796 |