| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.73 | 44.73 | 44.51 | 44.73 | 1,294 |
| 11th Dec 2025 (Thu) | 43.18 | 43.41 | 43.13 | 43.41 | 240 |
| 10th Dec 2025 (Wed) | 43.57 | 44.09 | 43.56 | 44.19 | 903 |
| 9th Dec 2025 (Tue) | 44.095 | 44.19 | 44.09 | 44.15 | 1,045 |
| 8th Dec 2025 (Mon) | 43.64 | 43.83 | 43.52 | 43.71 | 4,654 |
| 5th Dec 2025 (Fri) | 42.44 | 42.47 | 42.405 | 42.30 | 1,837 |
| 4th Dec 2025 (Thu) | 41.01 | 41.20 | 41.01 | 40.80 | 801 |
| 3rd Dec 2025 (Wed) | 41.29 | 41.49 | 41.13 | 41.37 | 648 |
| 2nd Dec 2025 (Tue) | 40.45 | 40.45 | 40.09 | 40.19 | 2,750 |
| 1st Dec 2025 (Mon) | 39.43 | 39.43 | 39.33 | 39.42 | 519 |
| 28th Nov 2025 (Fri) | 40.80 | 40.81 | 40.63 | 40.67 | 270 |
| 27th Nov 2025 (Thu) | 40.79 | 40.83 | 40.72 | 40.58 | 3,247 |
| 26th Nov 2025 (Wed) | 40.79 | 40.83 | 40.72 | 40.58 | 3,247 |
| 25th Nov 2025 (Tue) | 39.91 | 40.05 | 39.70 | 40.11 | 1,132 |
| 24th Nov 2025 (Mon) | 39.87 | 40.10 | 39.86 | 40.03 | 7,570 |
| 21st Nov 2025 (Fri) | 40.18 | 40.44 | 40.18 | 40.44 | 602 |
| 20th Nov 2025 (Thu) | 41.09 | 41.09 | 41.08 | 41.08 | 0 |
| 19th Nov 2025 (Wed) | 41.09 | 41.18 | 41.00 | 41.08 | 2,189 |
| 18th Nov 2025 (Tue) | 41.89 | 42.175 | 41.81 | 41.93 | 1,869 |
| 17th Nov 2025 (Mon) | 42.88 | 42.94 | 42.88 | 42.93 | 127 |
| 14th Nov 2025 (Fri) | 42.55 | 43.70 | 42.55 | 43.48 | 1,428 |
| 13th Nov 2025 (Thu) | 42.63 | 42.63 | 41.91 | 42.19 | 1,267 |
| 12th Nov 2025 (Wed) | 42.57 | 42.81 | 42.57 | 42.57 | 4,132 |
| 11th Nov 2025 (Tue) | 43.76 | 43.76 | 42.601 | 42.601 | 373 |
| 10th Nov 2025 (Mon) | 43.76 | 43.76 | 43.76 | 43.819 | 112 |
| 7th Nov 2025 (Fri) | 42.02 | 42.31 | 42.02 | 42.12 | 553 |
| 6th Nov 2025 (Thu) | 44.04 | 44.11 | 43.83 | 43.90 | 1,060 |
| 5th Nov 2025 (Wed) | 45.20 | 45.33 | 45.20 | 45.26 | 1,203 |
| 4th Nov 2025 (Tue) | 49.50 | 49.70 | 49.50 | 49.70 | 0 |
| 3rd Nov 2025 (Mon) | 49.50 | 49.73 | 49.335 | 49.70 | 1,285 |
| 31st Oct 2025 (Fri) | 48.15 | 48.25 | 48.02 | 48.42 | 1,182 |
| 30th Oct 2025 (Thu) | 48.00 | 48.08 | 47.92 | 47.95 | 1,506 |
| 29th Oct 2025 (Wed) | 48.86 | 49.025 | 48.34 | 48.68 | 2,927 |
| 28th Oct 2025 (Tue) | 48.17 | 48.51 | 48.17 | 48.31 | 1,099 |
| 27th Oct 2025 (Mon) | 48.79 | 48.86 | 48.68 | 48.86 | 2,812 |
| 24th Oct 2025 (Fri) | 48.16 | 48.18 | 48.15 | 48.17 | 3,464 |
| 23rd Oct 2025 (Thu) | 48.60 | 48.83 | 48.60 | 48.83 | 946 |
| 22nd Oct 2025 (Wed) | 47.95 | 47.95 | 47.34 | 47.64 | 363 |
| 21st Oct 2025 (Tue) | 46.65 | 46.75 | 46.46 | 46.49 | 2,677 |
| 20th Oct 2025 (Mon) | 45.985 | 46.40 | 45.985 | 46.07 | 1,436 |
| 17th Oct 2025 (Fri) | 44.30 | 44.35 | 44.30 | 44.32 | 599 |
| 16th Oct 2025 (Thu) | 45.81 | 45.85 | 45.44 | 45.5841 | 451 |
| 15th Oct 2025 (Wed) | 45.92 | 46.02 | 45.92 | 46.01 | 1,234 |
| 14th Oct 2025 (Tue) | 44.555 | 45.08 | 44.555 | 44.922 | 871 |
| 13th Oct 2025 (Mon) | 46.27 | 46.36 | 46.27 | 46.25 | 2,064 |