| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.46 | 55.50 | 54.16 | 55.50 | 2,537 |
| 5th Feb 2026 (Thu) | 54.64 | 55.20 | 54.29 | 54.26 | 1,796 |
| 4th Feb 2026 (Wed) | 59.00 | 59.14 | 57.04 | 57.32 | 6,497 |
| 3rd Feb 2026 (Tue) | 58.25 | 58.49 | 57.56 | 58.03 | 1,147 |
| 2nd Feb 2026 (Mon) | 56.105 | 56.105 | 55.28 | 55.80 | 7,161 |
| 30th Jan 2026 (Fri) | 58.53 | 58.63 | 57.28 | 57.64 | 329 |
| 29th Jan 2026 (Thu) | 59.01 | 59.01 | 58.00 | 58.74 | 2,410 |
| 28th Jan 2026 (Wed) | 57.97 | 58.04 | 57.15 | 56.85 | 3,666 |
| 27th Jan 2026 (Tue) | 55.90 | 56.75 | 55.90 | 56.85 | 7,745 |
| 26th Jan 2026 (Mon) | 57.22 | 57.29 | 56.89 | 57.07 | 4,064 |
| 23rd Jan 2026 (Fri) | 55.22 | 56.52 | 55.22 | 56.58 | 11,085 |
| 22nd Jan 2026 (Thu) | 55.94 | 56.23 | 55.47 | 55.89 | 9,902 |
| 21st Jan 2026 (Wed) | 57.30 | 57.90 | 57.13 | 57.67 | 3,391 |
| 20th Jan 2026 (Tue) | 55.53 | 56.52 | 55.53 | 56.36 | 7,398 |
| 19th Jan 2026 (Mon) | 54.625 | 55.33 | 54.625 | 55.32 | 7,972 |
| 16th Jan 2026 (Fri) | 54.625 | 55.33 | 54.625 | 55.32 | 7,972 |
| 15th Jan 2026 (Thu) | 55.94 | 56.83 | 55.94 | 56.70 | 6,258 |
| 14th Jan 2026 (Wed) | 54.21 | 55.02 | 54.21 | 54.985 | 8,938 |
| 13th Jan 2026 (Tue) | 55.265 | 55.28 | 54.65 | 54.50 | 7,048 |
| 12th Jan 2026 (Mon) | 53.21 | 54.40 | 53.21 | 54.50 | 9,157 |
| 9th Jan 2026 (Fri) | 52.76 | 53.54 | 52.71 | 53.48 | 4,769 |
| 8th Jan 2026 (Thu) | 49.71 | 50.40 | 49.70 | 50.34 | 9,191 |
| 7th Jan 2026 (Wed) | 47.63 | 47.74 | 47.37 | 47.27 | 4,208 |
| 6th Jan 2026 (Tue) | 47.63 | 48.25 | 47.63 | 48.30 | 2,761 |
| 5th Jan 2026 (Mon) | 46.63 | 47.28 | 46.57 | 47.03 | 6,299 |
| 2nd Jan 2026 (Fri) | 44.96 | 45.69 | 44.96 | 45.83 | 1,605 |
| 1st Jan 2026 (Thu) | 43.84 | 43.88 | 43.56 | 43.881 | 3,136 |
| 31st Dec 2025 (Wed) | 43.84 | 43.88 | 43.56 | 43.881 | 3,136 |
| 30th Dec 2025 (Tue) | 44.05 | 44.15 | 43.90 | 44.15 | 2,993 |
| 29th Dec 2025 (Mon) | 47.01 | 47.26 | 46.85 | 47.25 | 1,216 |
| 26th Dec 2025 (Fri) | 45.07 | 45.28 | 45.00 | 45.37 | 1,610 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 45.76 | 45.78 | 1,237 |
| 24th Dec 2025 (Wed) | 46.00 | 46.00 | 45.76 | 45.78 | 1,237 |
| 23rd Dec 2025 (Tue) | 45.87 | 46.25 | 45.86 | 46.46 | 1,689 |
| 22nd Dec 2025 (Mon) | 44.95 | 45.13 | 44.95 | 45.13 | 627 |
| 19th Dec 2025 (Fri) | 44.28 | 44.36 | 44.25 | 44.53 | 570 |
| 18th Dec 2025 (Thu) | 43.14 | 43.14 | 43.04 | 43.0187 | 406 |
| 17th Dec 2025 (Wed) | 43.07 | 43.07 | 42.37 | 42.36 | 146 |
| 16th Dec 2025 (Tue) | 43.75 | 43.75 | 43.61 | 43.46 | 318 |
| 15th Dec 2025 (Mon) | 44.85 | 44.98 | 44.71 | 44.70 | 2,861 |
| 12th Dec 2025 (Fri) | 44.73 | 44.73 | 44.51 | 44.73 | 1,294 |
| 11th Dec 2025 (Thu) | 43.18 | 43.41 | 43.13 | 43.41 | 240 |
| 10th Dec 2025 (Wed) | 43.57 | 44.09 | 43.56 | 44.19 | 903 |
| 9th Dec 2025 (Tue) | 44.095 | 44.19 | 44.09 | 44.15 | 1,045 |
| 8th Dec 2025 (Mon) | 43.64 | 43.83 | 43.52 | 43.71 | 4,654 |