| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.49 | 49.50 | 49.45 | 49.63 | 958 |
| 18th Sep 2025 (Thu) | 48.79 | 49.05 | 48.65 | 49.23 | 1,348 |
| 17th Sep 2025 (Wed) | 50.22 | 50.37 | 50.00 | 50.33 | 2,312 |
| 16th Sep 2025 (Tue) | 50.09 | 50.86 | 50.09 | 50.87 | 760 |
| 15th Sep 2025 (Mon) | 49.37 | 49.40 | 49.20 | 49.22 | 4,572 |
| 12th Sep 2025 (Fri) | 48.49 | 48.59 | 48.45 | 48.54 | 1,226 |
| 11th Sep 2025 (Thu) | 48.96 | 49.34 | 48.96 | 49.14 | 964 |
| 10th Sep 2025 (Wed) | 47.25 | 47.52 | 47.25 | 47.47 | 926 |
| 9th Sep 2025 (Tue) | 45.73 | 45.83 | 45.73 | 45.85 | 639 |
| 8th Sep 2025 (Mon) | 46.19 | 46.30 | 46.10 | 46.30 | 1,745 |
| 5th Sep 2025 (Fri) | 45.31 | 45.31 | 45.31 | 45.35 | 78 |
| 4th Sep 2025 (Thu) | 44.81 | 44.85 | 44.62 | 44.84 | 2,981 |
| 3rd Sep 2025 (Wed) | 45.00 | 45.16 | 45.00 | 45.19 | 242 |
| 2nd Sep 2025 (Tue) | 43.91 | 44.43 | 43.91 | 44.38 | 3,881 |
| 1st Sep 2025 (Mon) | 42.39 | 42.69 | 42.31 | 42.76 | 3,587 |
| 29th Aug 2025 (Fri) | 42.39 | 42.69 | 42.31 | 42.76 | 3,587 |
| 28th Aug 2025 (Thu) | 42.33 | 42.445 | 42.33 | 42.45 | 1,609 |
| 27th Aug 2025 (Wed) | 41.03 | 41.35 | 41.03 | 41.35 | 537 |
| 26th Aug 2025 (Tue) | 41.38 | 41.45 | 41.31 | 41.31 | 1,831 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.316 | 417 |
| 22nd Aug 2025 (Fri) | 41.23 | 41.48 | 41.23 | 41.43 | 10,586 |
| 21st Aug 2025 (Thu) | 39.16 | 39.16 | 39.05 | 39.07 | 1,437 |
| 20th Aug 2025 (Wed) | 38.19 | 38.21 | 37.89 | 38.01 | 609 |
| 19th Aug 2025 (Tue) | 38.50 | 38.56 | 38.38 | 38.38 | 4,567 |
| 18th Aug 2025 (Mon) | 40.63 | 40.63 | 40.63 | 40.61 | 131 |
| 15th Aug 2025 (Fri) | 40.76 | 40.78 | 40.76 | 40.80 | 305 |
| 14th Aug 2025 (Thu) | 40.79 | 40.81 | 40.61 | 40.67 | 929 |
| 13th Aug 2025 (Wed) | 40.89 | 40.89 | 40.81 | 40.87 | 252 |
| 12th Aug 2025 (Tue) | 39.85 | 40.23 | 39.85 | 40.04 | 855 |
| 11th Aug 2025 (Mon) | 40.37 | 40.37 | 40.13 | 40.15 | 476 |
| 8th Aug 2025 (Fri) | 41.00 | 41.06 | 40.96 | 41.07 | 2,246 |
| 7th Aug 2025 (Thu) | 42.75 | 42.985 | 42.58 | 42.64 | 2,338 |
| 6th Aug 2025 (Wed) | 42.55 | 42.79 | 42.55 | 42.67 | 404 |
| 5th Aug 2025 (Tue) | 42.86 | 42.93 | 42.75 | 42.79 | 2,042 |
| 4th Aug 2025 (Mon) | 42.49 | 42.49 | 42.43 | 42.43 | 502 |
| 1st Aug 2025 (Fri) | 41.401 | 41.67 | 41.36 | 41.43 | 1,232 |
| 31st Jul 2025 (Thu) | 42.68 | 42.68 | 42.64 | 42.63 | 253 |
| 30th Jul 2025 (Wed) | 42.26 | 42.26 | 42.26 | 42.23 | 47 |
| 29th Jul 2025 (Tue) | 43.05 | 43.11 | 43.04 | 42.89 | 1,323 |
| 28th Jul 2025 (Mon) | 42.04 | 42.04 | 41.85 | 41.8447 | 905 |
| 25th Jul 2025 (Fri) | 42.00 | 42.01 | 42.00 | 42.04 | 542 |
| 24th Jul 2025 (Thu) | 41.91 | 41.91 | 41.40 | 41.40 | 8,033 |
| 23rd Jul 2025 (Wed) | 42.05 | 42.05 | 41.68 | 41.7504 | 1,168 |
| 22nd Jul 2025 (Tue) | 41.39 | 41.71 | 41.18 | 41.31 | 4,108 |