Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KDEC.US (KDEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.81 Automatic Execution
15:46:20 - 12-Dec-25
Buy* 100 $25.84 Automatic Execution
14:17:21 - 12-Dec-25
Buy* 100 $25.84 Automatic Execution
14:17:21 - 12-Dec-25
Buy* 600 $25.919 Automatic Execution
13:18:34 - 12-Dec-25
Buy* 2 $26.01 Automatic Execution
09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13