| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.64 | 25.64 | 25.56 | 25.5603 | 1,468 |
| 18th Sep 2025 (Thu) | 25.56 | 25.70 | 25.53 | 25.6922 | 1,392 |
| 17th Sep 2025 (Wed) | 25.42 | 25.50 | 25.35 | 25.2933 | 3,643 |
| 16th Sep 2025 (Tue) | 25.29 | 25.30 | 25.23 | 25.2889 | 927 |
| 15th Sep 2025 (Mon) | 25.30 | 25.33 | 25.30 | 25.29 | 994 |
| 12th Sep 2025 (Fri) | 25.30 | 25.34 | 25.25 | 25.2682 | 5,426 |
| 11th Sep 2025 (Thu) | 25.16 | 25.37 | 25.16 | 25.3747 | 4,322 |
| 10th Sep 2025 (Wed) | 25.20 | 25.20 | 25.10 | 25.11 | 1,276 |
| 9th Sep 2025 (Tue) | 25.18 | 25.18 | 25.10 | 25.1457 | 6,752 |
| 8th Sep 2025 (Mon) | 25.22 | 25.259 | 25.22 | 25.21 | 430 |
| 5th Sep 2025 (Fri) | 25.24 | 25.24 | 25.10 | 25.23 | 119 |
| 4th Sep 2025 (Thu) | 25.02 | 25.16 | 25.02 | 25.18 | 4,689 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9939 | 350 |
| 2nd Sep 2025 (Tue) | 24.99 | 24.99 | 24.96 | 25.03 | 266 |
| 1st Sep 2025 (Mon) | 25.15 | 25.17 | 25.04 | 25.0775 | 8,865 |
| 29th Aug 2025 (Fri) | 25.15 | 25.17 | 25.04 | 25.0775 | 8,865 |
| 28th Aug 2025 (Thu) | 25.13 | 25.14 | 25.11 | 25.1608 | 1,119 |
| 27th Aug 2025 (Wed) | 25.05 | 25.10 | 25.05 | 25.146 | 4,465 |
| 26th Aug 2025 (Tue) | 24.96 | 25.05 | 24.95 | 25.0434 | 8,288 |
| 25th Aug 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.95 | 5,458 |
| 22nd Aug 2025 (Fri) | 24.92 | 25.11 | 24.92 | 25.0327 | 11,248 |
| 21st Aug 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.6041 | 70 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.51 | 24.5755 | 582 |
| 19th Aug 2025 (Tue) | 24.70 | 24.70 | 24.59 | 24.6064 | 400 |
| 18th Aug 2025 (Mon) | 24.66 | 24.73 | 24.66 | 24.7405 | 1,688 |
| 15th Aug 2025 (Fri) | 24.78 | 24.78 | 24.70 | 24.665 | 541 |
| 14th Aug 2025 (Thu) | 24.79 | 24.79 | 24.66 | 24.7098 | 962 |
| 13th Aug 2025 (Wed) | 24.76 | 24.87 | 24.74 | 24.8704 | 460 |
| 12th Aug 2025 (Tue) | 24.34 | 24.59 | 24.34 | 24.6405 | 700 |
| 11th Aug 2025 (Mon) | 24.35 | 24.35 | 24.30 | 24.29 | 464 |
| 8th Aug 2025 (Fri) | 24.34 | 24.34 | 24.30 | 24.30 | 417 |
| 7th Aug 2025 (Thu) | 24.40 | 24.40 | 24.23 | 24.2748 | 786 |
| 6th Aug 2025 (Wed) | 24.29 | 24.35 | 24.29 | 24.3233 | 3,580 |
| 5th Aug 2025 (Tue) | 24.25 | 24.35 | 24.25 | 24.3358 | 730 |
| 4th Aug 2025 (Mon) | 24.191 | 24.25 | 24.191 | 24.2717 | 151 |
| 1st Aug 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.0427 | 150 |
| 31st Jul 2025 (Thu) | 24.28 | 24.34 | 24.27 | 24.2567 | 1,649 |
| 30th Jul 2025 (Wed) | 24.47 | 24.47 | 24.34 | 24.3399 | 264 |
| 29th Jul 2025 (Tue) | 24.62 | 24.62 | 24.449 | 24.43 | 200 |
| 28th Jul 2025 (Mon) | 24.46 | 24.4902 | 24.46 | 24.4902 | 0 |
| 25th Jul 2025 (Fri) | 24.46 | 24.47 | 24.45 | 24.509 | 1,387 |
| 24th Jul 2025 (Thu) | 24.46 | 24.47 | 24.46 | 24.4698 | 1,615 |
| 23rd Jul 2025 (Wed) | 24.54 | 24.59 | 24.54 | 24.6042 | 641 |
| 22nd Jul 2025 (Tue) | 24.36 | 24.45 | 24.36 | 24.4294 | 208 |