| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.36 | 24.36 | 24.35 | 24.3641 | 234 |
| 17th Jul 2025 (Thu) | 24.42 | 24.43 | 24.42 | 24.4342 | 288 |
| 16th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.3047 | 0 |
| 15th Jul 2025 (Tue) | 24.24 | 24.24 | 24.19 | 24.2055 | 1,177 |
| 14th Jul 2025 (Mon) | 24.30 | 24.38 | 24.30 | 24.4227 | 500 |
| 11th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.35 | 0 |
| 10th Jul 2025 (Thu) | 24.52 | 24.52 | 24.50 | 24.49 | 500 |
| 9th Jul 2025 (Wed) | 24.41 | 24.41 | 24.37 | 24.4389 | 1,194 |
| 8th Jul 2025 (Tue) | 24.33 | 24.38 | 24.33 | 24.30 | 255 |
| 7th Jul 2025 (Mon) | 24.40 | 24.40 | 24.2393 | 24.2393 | 72 |
| 4th Jul 2025 (Fri) | 24.40 | 24.43 | 24.40 | 24.4257 | 1,300 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.43 | 24.40 | 24.4257 | 1,300 |
| 2nd Jul 2025 (Wed) | 24.24 | 24.30 | 24.24 | 24.30 | 900 |
| 1st Jul 2025 (Tue) | 23.97 | 24.16 | 23.97 | 24.1714 | 200 |
| 30th Jun 2025 (Mon) | 24.04 | 24.04 | 24.03 | 24.03 | 100 |
| 27th Jun 2025 (Fri) | 24.07 | 24.10 | 23.94 | 24.00 | 17,174 |
| 26th Jun 2025 (Thu) | 23.94 | 24.02 | 23.94 | 24.008 | 2,700 |
| 25th Jun 2025 (Wed) | 23.56 | 23.8393 | 23.56 | 23.8393 | 0 |
| 24th Jun 2025 (Tue) | 23.56 | 23.9591 | 23.56 | 23.9591 | 0 |
| 23rd Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.78 | 0 |
| 20th Jun 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.651 | 100 |
| 19th Jun 2025 (Thu) | 23.70 | 23.72 | 23.70 | 23.6701 | 259 |
| 18th Jun 2025 (Wed) | 23.70 | 23.72 | 23.70 | 23.6701 | 259 |
| 17th Jun 2025 (Tue) | 23.61 | 23.63 | 23.61 | 23.6002 | 700 |
| 16th Jun 2025 (Mon) | 23.76 | 23.76 | 23.7323 | 23.7323 | 0 |
| 13th Jun 2025 (Fri) | 23.76 | 23.76 | 23.5617 | 23.5617 | 0 |
| 12th Jun 2025 (Thu) | 23.76 | 23.79 | 23.76 | 23.7999 | 1,213 |
| 11th Jun 2025 (Wed) | 23.95 | 24.009 | 23.80 | 23.8419 | 2,337 |
| 10th Jun 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.8875 | 400 |
| 9th Jun 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.8288 | 200 |
| 6th Jun 2025 (Fri) | 23.69 | 23.70 | 23.69 | 23.75 | 400 |
| 5th Jun 2025 (Thu) | 23.60 | 23.60 | 23.54 | 23.5532 | 400 |
| 4th Jun 2025 (Wed) | 23.45 | 23.5592 | 23.45 | 23.5592 | 0 |
| 3rd Jun 2025 (Tue) | 23.45 | 23.57 | 23.45 | 23.5575 | 2,000 |
| 2nd Jun 2025 (Mon) | 23.38 | 23.38 | 23.36 | 23.37 | 866 |
| 30th May 2025 (Fri) | 23.38 | 23.38 | 23.37 | 23.3852 | 1,802 |
| 29th May 2025 (Thu) | 23.35 | 23.37 | 23.35 | 23.3901 | 385 |
| 28th May 2025 (Wed) | 23.4652 | 23.4652 | 23.4652 | 23.4652 | 0 |
| 27th May 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 256 |
| 26th May 2025 (Mon) | 23.1472 | 23.1472 | 23.1472 | 23.1472 | 0 |
| 24th May 2025 (Sat) | 23.15 | 23.15 | 23.15 | 23.1472 | 764 |
| 23rd May 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 764 |
| 22nd May 2025 (Thu) | 23.20 | 23.22 | 23.20 | 23.22 | 1,071 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 20th May 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.51 | 3,611 |
| 19th May 2025 (Mon) | 23.51 | 23.53 | 23.50 | 23.50 | 653 |