| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.83 | 25.919 | 25.80 | 25.81 | 3,869 |
| 11th Dec 2025 (Thu) | 25.87 | 26.01 | 25.84 | 26.01 | 2,354 |
| 10th Dec 2025 (Wed) | 25.65 | 25.92 | 25.64 | 25.84 | 12,660 |
| 9th Dec 2025 (Tue) | 25.64 | 25.70 | 25.64 | 25.65 | 4,750 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.62 | 25.57 | 2,826 |
| 5th Dec 2025 (Fri) | 25.67 | 25.68 | 25.60 | 25.63 | 2,286 |
| 4th Dec 2025 (Thu) | 25.55 | 25.69 | 25.50 | 25.69 | 1,706 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.61 | 25.45 | 25.61 | 4,452 |
| 2nd Dec 2025 (Tue) | 25.47 | 25.47 | 25.33 | 25.352 | 3,352 |
| 1st Dec 2025 (Mon) | 25.37 | 25.479 | 25.30 | 25.38 | 25,033 |
| 28th Nov 2025 (Fri) | 25.45 | 25.48 | 25.45 | 25.45 | 377 |
| 27th Nov 2025 (Thu) | 25.25 | 25.42 | 25.24 | 25.3498 | 883 |
| 26th Nov 2025 (Wed) | 25.25 | 25.42 | 25.24 | 25.3498 | 1,583 |
| 25th Nov 2025 (Tue) | 24.92 | 25.22 | 24.92 | 25.1793 | 272 |
| 24th Nov 2025 (Mon) | 24.85 | 24.92 | 24.85 | 24.92 | 1,408 |
| 21st Nov 2025 (Fri) | 24.74 | 24.83 | 24.74 | 24.8384 | 400 |
| 20th Nov 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.829 | 215 |
| 19th Nov 2025 (Wed) | 24.82 | 24.859 | 24.801 | 24.829 | 1,139 |
| 18th Nov 2025 (Tue) | 24.98 | 24.98 | 24.84 | 24.84 | 20 |
| 17th Nov 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.8198 | 95 |
| 14th Nov 2025 (Fri) | 25.09 | 25.09 | 24.96 | 24.96 | 0 |
| 13th Nov 2025 (Thu) | 25.09 | 25.09 | 25.05 | 24.9521 | 0 |
| 12th Nov 2025 (Wed) | 25.47 | 25.47 | 25.45 | 25.2952 | 1 |
| 11th Nov 2025 (Tue) | 25.31 | 25.34 | 25.31 | 25.335 | 866 |
| 10th Nov 2025 (Mon) | 25.37 | 25.46 | 25.37 | 25.3641 | 119 |
| 7th Nov 2025 (Fri) | 25.08 | 25.23 | 24.97 | 25.23 | 278 |
| 6th Nov 2025 (Thu) | 25.40 | 25.40 | 25.29 | 25.2201 | 300 |
| 5th Nov 2025 (Wed) | 25.44 | 25.51 | 25.44 | 25.44 | 191 |
| 4th Nov 2025 (Tue) | 25.49 | 25.5337 | 25.49 | 25.5337 | 0 |
| 3rd Nov 2025 (Mon) | 25.49 | 25.49 | 25.36 | 25.5337 | 600 |
| 31st Oct 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.6261 | 255 |
| 30th Oct 2025 (Thu) | 25.87 | 25.87 | 25.5194 | 25.5194 | 0 |
| 29th Oct 2025 (Wed) | 25.87 | 25.87 | 25.6436 | 25.6436 | 16 |
| 28th Oct 2025 (Tue) | 25.87 | 25.88 | 25.78 | 25.8184 | 8,468 |
| 24th Oct 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.8772 | 1,041 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.73 | 25.56 | 25.6738 | 174 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.38 | 25.48 | 296 |
| 21st Oct 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7446 | 233 |
| 20th Oct 2025 (Mon) | 25.79 | 25.85 | 25.781 | 25.8349 | 877 |
| 17th Oct 2025 (Fri) | 25.73 | 25.73 | 25.5625 | 25.5625 | 0 |
| 16th Oct 2025 (Thu) | 25.73 | 25.79 | 25.66 | 25.6937 | 752 |
| 15th Oct 2025 (Wed) | 26.15 | 26.15 | 25.90 | 25.9983 | 1,565 |
| 14th Oct 2025 (Tue) | 25.64 | 25.899 | 25.64 | 25.89 | 200 |
| 13th Oct 2025 (Mon) | 25.66 | 25.66 | 25.20 | 25.5943 | 10 |