| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.33 | 26.50 | 26.33 | 26.48 | 1,094 |
| 5th Feb 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.09 | 150 |
| 4th Feb 2026 (Wed) | 26.31 | 26.34 | 26.31 | 26.34 | 3,692 |
| 3rd Feb 2026 (Tue) | 26.241 | 26.37 | 26.241 | 26.37 | 260 |
| 2nd Feb 2026 (Mon) | 26.35 | 26.41 | 26.33 | 26.33 | 400 |
| 30th Jan 2026 (Fri) | 26.29 | 26.29 | 26.23 | 26.23 | 0 |
| 29th Jan 2026 (Thu) | 26.36 | 26.36 | 26.35 | 26.46 | 400 |
| 28th Jan 2026 (Wed) | 26.45 | 26.45 | 26.39 | 26.52 | 2,243 |
| 27th Jan 2026 (Tue) | 26.40 | 26.52 | 26.40 | 26.52 | 100 |
| 26th Jan 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4448 | 0 |
| 23rd Jan 2026 (Fri) | 26.51 | 26.52 | 26.51 | 26.52 | 313 |
| 22nd Jan 2026 (Thu) | 26.729 | 26.729 | 26.729 | 26.6748 | 500 |
| 21st Jan 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.62 | 0 |
| 20th Jan 2026 (Tue) | 26.40 | 26.42 | 26.37 | 26.37 | 500 |
| 19th Jan 2026 (Mon) | 26.55 | 26.55 | 26.47 | 26.53 | 4,375 |
| 16th Jan 2026 (Fri) | 26.55 | 26.55 | 26.47 | 26.53 | 4,375 |
| 15th Jan 2026 (Thu) | 26.38 | 26.56 | 26.38 | 26.4923 | 273 |
| 14th Jan 2026 (Wed) | 26.30 | 26.41 | 26.30 | 26.41 | 200 |
| 13th Jan 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.27 | 296 |
| 12th Jan 2026 (Mon) | 26.16 | 26.28 | 26.16 | 26.27 | 200 |
| 9th Jan 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 8th Jan 2026 (Thu) | 26.06 | 26.19 | 26.06 | 26.19 | 4,707 |
| 7th Jan 2026 (Wed) | 26.02 | 26.07 | 25.95 | 26.04 | 1,048 |
| 6th Jan 2026 (Tue) | 25.97 | 26.09 | 25.94 | 26.09 | 1,803 |
| 5th Jan 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.91 | 202 |
| 2nd Jan 2026 (Fri) | 25.66 | 25.70 | 25.52 | 25.70 | 300 |
| 1st Jan 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.5425 | 200 |
| 31st Dec 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.5425 | 200 |
| 30th Dec 2025 (Tue) | 25.66 | 25.67 | 25.63 | 25.67 | 271 |
| 29th Dec 2025 (Mon) | 25.68 | 25.75 | 25.68 | 25.75 | 3,583 |
| 26th Dec 2025 (Fri) | 25.79 | 25.82 | 25.79 | 25.81 | 1,320 |
| 25th Dec 2025 (Thu) | 25.82 | 25.88 | 25.82 | 25.88 | 200 |
| 24th Dec 2025 (Wed) | 25.82 | 25.88 | 25.82 | 25.88 | 200 |
| 23rd Dec 2025 (Tue) | 25.82 | 25.86 | 25.78 | 25.83 | 2,773 |
| 22nd Dec 2025 (Mon) | 25.84 | 25.905 | 25.84 | 25.89 | 279 |
| 19th Dec 2025 (Fri) | 25.74 | 25.78 | 25.70 | 25.75 | 9,439 |
| 18th Dec 2025 (Thu) | 25.69 | 25.69 | 25.58 | 25.65 | 2,527 |
| 17th Dec 2025 (Wed) | 25.73 | 25.73 | 25.50 | 25.53 | 1,866 |
| 16th Dec 2025 (Tue) | 25.69 | 25.75 | 25.61 | 25.67 | 1,709 |
| 15th Dec 2025 (Mon) | 25.78 | 25.799 | 25.73 | 25.74 | 7,603 |
| 12th Dec 2025 (Fri) | 25.83 | 25.919 | 25.80 | 25.81 | 3,869 |
| 11th Dec 2025 (Thu) | 25.87 | 26.01 | 25.84 | 26.01 | 2,354 |
| 10th Dec 2025 (Wed) | 25.65 | 25.92 | 25.64 | 25.84 | 12,660 |
| 9th Dec 2025 (Tue) | 25.64 | 25.70 | 25.64 | 25.65 | 4,750 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.62 | 25.57 | 2,826 |