| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.87 | 25.52 | 25.9299 | 272 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.87 | 25.52 | 25.9299 | 272 |
| 1st Apr 2026 (Wed) | 25.79 | 25.92 | 25.79 | 25.8252 | 1,351 |
| 31st Mar 2026 (Tue) | 25.50 | 25.671 | 25.50 | 25.6988 | 349 |
| 30th Mar 2026 (Mon) | 25.49 | 25.49 | 25.19 | 25.2387 | 2,108 |
| 27th Mar 2026 (Fri) | 25.46 | 25.54 | 25.38 | 25.405 | 29 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.6402 | 0 |
| 25th Mar 2026 (Wed) | 25.88 | 25.89 | 25.83 | 25.8815 | 1,018 |
| 24th Mar 2026 (Tue) | 25.70 | 25.74 | 25.67 | 25.7098 | 242 |
| 23rd Mar 2026 (Mon) | 25.681 | 25.87 | 25.64 | 25.69 | 404 |
| 20th Mar 2026 (Fri) | 25.50 | 25.50 | 25.27 | 25.34 | 269 |
| 19th Mar 2026 (Thu) | 25.75 | 25.75 | 25.7076 | 25.7076 | 85 |
| 18th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.61 | 567 |
| 17th Mar 2026 (Tue) | 25.76 | 25.92 | 25.76 | 25.835 | 1,125 |
| 16th Mar 2026 (Mon) | 25.771 | 25.771 | 25.74 | 25.7439 | 781 |
| 13th Mar 2026 (Fri) | 25.64 | 25.64 | 25.55 | 25.5531 | 200 |
| 12th Mar 2026 (Thu) | 25.68 | 25.68 | 25.58 | 25.58 | 900 |
| 11th Mar 2026 (Wed) | 25.85 | 25.90 | 25.831 | 25.9212 | 738 |
| 10th Mar 2026 (Tue) | 25.591 | 25.8913 | 25.591 | 25.8913 | 0 |
| 9th Mar 2026 (Mon) | 25.591 | 26.00 | 25.45 | 25.94 | 1,550 |
| 6th Mar 2026 (Fri) | 25.88 | 25.88 | 25.82 | 25.7847 | 300 |
| 5th Mar 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 83 |
| 4th Mar 2026 (Wed) | 26.37 | 26.40 | 26.37 | 26.37 | 1,579 |
| 3rd Mar 2026 (Tue) | 26.08 | 26.26 | 25.931 | 26.22 | 358 |
| 2nd Mar 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 69 |
| 27th Feb 2026 (Fri) | 26.32 | 26.33 | 26.30 | 26.33 | 1,432 |
| 26th Feb 2026 (Thu) | 26.43 | 26.56 | 26.43 | 26.56 | 1,177 |
| 25th Feb 2026 (Wed) | 26.21 | 26.49 | 26.21 | 26.49 | 0 |
| 24th Feb 2026 (Tue) | 26.21 | 26.45 | 26.21 | 26.45 | 0 |
| 23rd Feb 2026 (Mon) | 26.21 | 26.24 | 26.21 | 26.2685 | 720 |
| 20th Feb 2026 (Fri) | 26.47 | 26.48 | 26.44 | 26.48 | 1,323 |
| 19th Feb 2026 (Thu) | 26.34 | 26.44 | 26.34 | 26.53 | 3,251 |
| 18th Feb 2026 (Wed) | 26.37 | 26.51 | 26.37 | 26.44 | 692 |
| 17th Feb 2026 (Tue) | 26.361 | 26.42 | 26.361 | 26.425 | 203 |
| 16th Feb 2026 (Mon) | 26.29 | 26.4161 | 26.29 | 26.4161 | 0 |
| 13th Feb 2026 (Fri) | 26.29 | 26.4161 | 26.29 | 26.4161 | 0 |
| 12th Feb 2026 (Thu) | 26.29 | 26.32 | 26.29 | 26.31 | 2,020 |
| 11th Feb 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.5308 | 0 |
| 10th Feb 2026 (Tue) | 26.60 | 26.62 | 26.54 | 26.62 | 44 |
| 9th Feb 2026 (Mon) | 26.33 | 26.6116 | 26.33 | 26.6116 | 75 |
| 6th Feb 2026 (Fri) | 26.33 | 26.50 | 26.33 | 26.48 | 1,094 |
| 5th Feb 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.09 | 150 |