| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.00 | 27.005 | 26.53 | 26.92 | 55,140 |
| 11th Dec 2025 (Thu) | 27.48 | 27.73 | 27.11 | 27.17 | 99,742 |
| 10th Dec 2025 (Wed) | 26.97 | 27.56 | 26.69 | 27.47 | 110,514 |
| 9th Dec 2025 (Tue) | 25.90 | 27.06 | 25.90 | 26.82 | 129,663 |
| 8th Dec 2025 (Mon) | 26.31 | 26.34 | 25.95 | 25.98 | 41,615 |
| 5th Dec 2025 (Fri) | 26.30 | 26.77 | 26.17 | 26.20 | 68,920 |
| 4th Dec 2025 (Thu) | 26.40 | 26.40 | 26.065 | 26.27 | 38,132 |
| 3rd Dec 2025 (Wed) | 25.88 | 26.305 | 25.80 | 26.30 | 50,304 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.01 | 25.55 | 25.64 | 60,801 |
| 1st Dec 2025 (Mon) | 25.58 | 26.26 | 25.50 | 25.91 | 96,669 |
| 28th Nov 2025 (Fri) | 25.60 | 25.88 | 25.54 | 25.83 | 51,046 |
| 27th Nov 2025 (Thu) | 25.50 | 26.09 | 25.44 | 25.44 | 104,088 |
| 26th Nov 2025 (Wed) | 25.50 | 26.09 | 25.44 | 25.44 | 101,258 |
| 25th Nov 2025 (Tue) | 24.50 | 25.17 | 24.48 | 25.11 | 46,151 |
| 24th Nov 2025 (Mon) | 24.40 | 24.61 | 24.29 | 24.38 | 106,545 |
| 21st Nov 2025 (Fri) | 23.875 | 24.65 | 23.55 | 24.53 | 84,844 |
| 20th Nov 2025 (Thu) | 24.17 | 24.17 | 23.95 | 23.57 | 1,206 |
| 19th Nov 2025 (Wed) | 23.655 | 23.71 | 23.30 | 23.57 | 80,301 |
| 18th Nov 2025 (Tue) | 24.05 | 24.19 | 23.32 | 23.62 | 117,287 |
| 17th Nov 2025 (Mon) | 25.575 | 25.59 | 24.02 | 24.12 | 145,547 |
| 14th Nov 2025 (Fri) | 25.33 | 25.775 | 25.25 | 25.72 | 88,017 |
| 13th Nov 2025 (Thu) | 26.09 | 26.40 | 25.49 | 25.59 | 156,712 |
| 12th Nov 2025 (Wed) | 25.86 | 26.44 | 25.85 | 26.31 | 162,025 |
| 11th Nov 2025 (Tue) | 26.00 | 26.14 | 25.66 | 25.68 | 100,785 |
| 10th Nov 2025 (Mon) | 26.67 | 26.87 | 26.06 | 26.06 | 127,018 |
| 7th Nov 2025 (Fri) | 26.39 | 26.76 | 25.53 | 26.36 | 176,673 |
| 6th Nov 2025 (Thu) | 26.23 | 26.855 | 25.46 | 26.52 | 265,840 |
| 5th Nov 2025 (Wed) | 28.13 | 28.74 | 24.50 | 26.14 | 572,921 |
| 4th Nov 2025 (Tue) | 28.96 | 28.96 | 28.75 | 28.75 | 0 |
| 3rd Nov 2025 (Mon) | 28.96 | 29.44 | 28.58 | 28.75 | 134,485 |
| 31st Oct 2025 (Fri) | 28.735 | 28.95 | 28.36 | 28.92 | 42,892 |
| 30th Oct 2025 (Thu) | 28.25 | 28.84 | 28.25 | 28.41 | 71,601 |
| 29th Oct 2025 (Wed) | 28.90 | 28.98 | 28.33 | 28.39 | 63,645 |
| 28th Oct 2025 (Tue) | 28.75 | 29.42 | 28.68 | 28.85 | 86,634 |
| 27th Oct 2025 (Mon) | 28.75 | 28.95 | 28.64 | 28.90 | 54,532 |
| 24th Oct 2025 (Fri) | 28.79 | 29.05 | 28.47 | 28.49 | 73,835 |
| 23rd Oct 2025 (Thu) | 28.10 | 28.60 | 28.10 | 28.46 | 74,509 |
| 22nd Oct 2025 (Wed) | 28.38 | 28.79 | 28.29 | 28.30 | 79,843 |
| 21st Oct 2025 (Tue) | 27.96 | 28.80 | 27.895 | 28.65 | 108,124 |
| 20th Oct 2025 (Mon) | 27.845 | 28.00 | 27.635 | 27.93 | 79,889 |
| 17th Oct 2025 (Fri) | 27.42 | 27.88 | 27.38 | 27.60 | 52,917 |
| 16th Oct 2025 (Thu) | 27.77 | 27.77 | 27.22 | 27.50 | 65,538 |
| 15th Oct 2025 (Wed) | 28.08 | 28.16 | 27.43 | 27.68 | 82,321 |
| 14th Oct 2025 (Tue) | 27.40 | 28.12 | 27.22 | 27.95 | 70,686 |
| 13th Oct 2025 (Mon) | 28.20 | 28.28 | 27.93 | 28.00 | 165,619 |