| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.56 | 39.56 | 39.05 | 39.47 | 74,394 |
| 17th Jul 2025 (Thu) | 38.845 | 39.27 | 38.845 | 39.16 | 63,891 |
| 16th Jul 2025 (Wed) | 39.27 | 39.31 | 38.42 | 38.86 | 90,005 |
| 15th Jul 2025 (Tue) | 39.92 | 39.99 | 39.25 | 39.26 | 77,223 |
| 14th Jul 2025 (Mon) | 40.00 | 40.20 | 39.46 | 39.57 | 69,708 |
| 11th Jul 2025 (Fri) | 41.595 | 41.595 | 39.77 | 39.78 | 128,030 |
| 10th Jul 2025 (Thu) | 42.80 | 42.80 | 41.35 | 41.58 | 118,356 |
| 9th Jul 2025 (Wed) | 43.485 | 43.485 | 42.27 | 42.85 | 143,083 |
| 8th Jul 2025 (Tue) | 43.36 | 44.18 | 43.17 | 43.38 | 155,222 |
| 7th Jul 2025 (Mon) | 43.29 | 43.68 | 42.41 | 42.63 | 100,685 |
| 4th Jul 2025 (Fri) | 42.74 | 43.73 | 42.715 | 43.41 | 129,859 |
| 3rd Jul 2025 (Thu) | 42.74 | 43.73 | 42.715 | 43.41 | 129,859 |
| 2nd Jul 2025 (Wed) | 41.53 | 42.405 | 41.26 | 42.37 | 130,154 |
| 1st Jul 2025 (Tue) | 41.60 | 42.53 | 41.06 | 41.96 | 199,899 |
| 30th Jun 2025 (Mon) | 41.74 | 42.39 | 41.435 | 41.96 | 210,903 |
| 27th Jun 2025 (Fri) | 41.70 | 41.81 | 40.94 | 41.46 | 88,439 |
| 26th Jun 2025 (Thu) | 41.96 | 42.31 | 41.60 | 41.79 | 162,045 |
| 25th Jun 2025 (Wed) | 41.40 | 42.69 | 40.83 | 41.27 | 218,566 |
| 24th Jun 2025 (Tue) | 39.60 | 40.92 | 39.60 | 40.88 | 80,923 |
| 23rd Jun 2025 (Mon) | 38.275 | 39.37 | 38.03 | 39.31 | 54,086 |
| 20th Jun 2025 (Fri) | 40.46 | 40.46 | 38.22 | 38.51 | 152,875 |
| 19th Jun 2025 (Thu) | 40.48 | 40.81 | 40.06 | 40.21 | 60,980 |
| 18th Jun 2025 (Wed) | 40.48 | 40.81 | 40.06 | 40.21 | 60,980 |
| 17th Jun 2025 (Tue) | 40.215 | 41.06 | 40.09 | 40.36 | 64,327 |
| 16th Jun 2025 (Mon) | 39.89 | 40.49 | 39.635 | 40.31 | 91,145 |
| 13th Jun 2025 (Fri) | 39.495 | 40.045 | 39.19 | 39.25 | 88,935 |
| 12th Jun 2025 (Thu) | 39.81 | 40.48 | 39.81 | 40.17 | 61,856 |
| 11th Jun 2025 (Wed) | 40.30 | 40.845 | 40.20 | 40.37 | 43,878 |
| 10th Jun 2025 (Tue) | 41.00 | 41.24 | 40.02 | 40.28 | 87,559 |
| 9th Jun 2025 (Mon) | 40.585 | 41.13 | 40.105 | 40.82 | 109,534 |
| 6th Jun 2025 (Fri) | 39.825 | 40.445 | 39.66 | 40.37 | 92,375 |
| 5th Jun 2025 (Thu) | 39.50 | 39.86 | 39.22 | 39.45 | 62,372 |
| 4th Jun 2025 (Wed) | 39.78 | 40.21 | 39.39 | 39.55 | 72,323 |
| 3rd Jun 2025 (Tue) | 39.56 | 39.78 | 39.07 | 39.72 | 111,514 |
| 2nd Jun 2025 (Mon) | 38.83 | 39.22 | 38.15 | 39.18 | 125,899 |
| 30th May 2025 (Fri) | 39.00 | 39.13 | 38.34 | 39.04 | 106,158 |
| 29th May 2025 (Thu) | 39.66 | 39.66 | 38.915 | 39.44 | 64,017 |
| 28th May 2025 (Wed) | 38.89 | 39.29 | 38.82 | 39.21 | 63,835 |
| 27th May 2025 (Tue) | 39.00 | 39.24 | 38.88 | 39.02 | 178,112 |
| 26th May 2025 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| 24th May 2025 (Sat) | 38.80 | 39.04 | 38.605 | 38.87 | 84,546 |
| 23rd May 2025 (Fri) | 38.80 | 39.04 | 38.605 | 39.01 | 84,546 |
| 22nd May 2025 (Thu) | 39.65 | 39.65 | 39.31 | 39.52 | 69,417 |
| 21st May 2025 (Wed) | 39.68 | 40.27 | 39.18 | 39.50 | 85,168 |
| 20th May 2025 (Tue) | 40.02 | 40.13 | 39.79 | 39.96 | 72,790 |
| 19th May 2025 (Mon) | 40.07 | 40.19 | 39.65 | 39.84 | 81,022 |