| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.02 | 23.59 | 21.77 | 23.49 | 142,046 |
| 5th Feb 2026 (Thu) | 23.37 | 23.66 | 22.015 | 22.07 | 170,552 |
| 4th Feb 2026 (Wed) | 22.02 | 23.395 | 21.60 | 23.38 | 225,413 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.72 | 20.62 | 22.21 | 421,595 |
| 2nd Feb 2026 (Mon) | 23.10 | 23.73 | 22.89 | 23.31 | 76,674 |
| 30th Jan 2026 (Fri) | 23.03 | 23.25 | 22.80 | 23.00 | 69,547 |
| 29th Jan 2026 (Thu) | 23.69 | 23.69 | 22.85 | 23.31 | 51,939 |
| 28th Jan 2026 (Wed) | 24.035 | 24.14 | 23.63 | 23.83 | 73,112 |
| 27th Jan 2026 (Tue) | 24.54 | 24.54 | 23.755 | 23.83 | 149,932 |
| 26th Jan 2026 (Mon) | 24.44 | 24.69 | 24.205 | 24.45 | 73,249 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.84 | 24.215 | 24.22 | 94,639 |
| 22nd Jan 2026 (Thu) | 24.755 | 25.25 | 24.755 | 24.88 | 63,168 |
| 21st Jan 2026 (Wed) | 24.54 | 24.83 | 24.365 | 24.59 | 46,843 |
| 20th Jan 2026 (Tue) | 24.76 | 25.16 | 24.24 | 24.33 | 84,260 |
| 19th Jan 2026 (Mon) | 26.90 | 26.915 | 25.165 | 25.21 | 114,336 |
| 16th Jan 2026 (Fri) | 26.90 | 26.915 | 25.165 | 25.21 | 114,336 |
| 15th Jan 2026 (Thu) | 27.45 | 27.45 | 26.77 | 27.05 | 79,236 |
| 14th Jan 2026 (Wed) | 27.20 | 27.675 | 27.11 | 27.50 | 51,489 |
| 13th Jan 2026 (Tue) | 27.25 | 27.30 | 26.80 | 27.34 | 31,141 |
| 12th Jan 2026 (Mon) | 27.00 | 27.60 | 26.96 | 27.34 | 61,868 |
| 9th Jan 2026 (Fri) | 27.53 | 27.735 | 26.68 | 27.25 | 53,184 |
| 8th Jan 2026 (Thu) | 27.00 | 27.42 | 26.87 | 27.26 | 83,209 |
| 7th Jan 2026 (Wed) | 26.85 | 27.11 | 26.50 | 27.09 | 65,650 |
| 6th Jan 2026 (Tue) | 26.08 | 26.80 | 26.08 | 26.74 | 114,412 |
| 5th Jan 2026 (Mon) | 25.31 | 26.67 | 25.31 | 26.28 | 86,225 |
| 2nd Jan 2026 (Fri) | 26.68 | 26.68 | 25.36 | 25.49 | 97,331 |
| 1st Jan 2026 (Thu) | 26.46 | 26.62 | 26.355 | 26.56 | 86,951 |
| 31st Dec 2025 (Wed) | 26.46 | 26.62 | 26.355 | 26.56 | 86,951 |
| 30th Dec 2025 (Tue) | 27.09 | 27.10 | 26.56 | 26.59 | 99,818 |
| 29th Dec 2025 (Mon) | 27.125 | 27.18 | 26.73 | 27.10 | 78,013 |
| 26th Dec 2025 (Fri) | 27.27 | 27.38 | 27.14 | 27.22 | 48,338 |
| 25th Dec 2025 (Thu) | 27.07 | 27.29 | 27.06 | 27.28 | 34,706 |
| 24th Dec 2025 (Wed) | 27.07 | 27.29 | 27.06 | 27.28 | 34,706 |
| 23rd Dec 2025 (Tue) | 27.025 | 27.18 | 26.68 | 27.13 | 69,905 |
| 22nd Dec 2025 (Mon) | 27.11 | 27.46 | 26.85 | 27.16 | 66,819 |
| 19th Dec 2025 (Fri) | 26.98 | 27.38 | 26.90 | 27.08 | 81,359 |
| 18th Dec 2025 (Thu) | 27.05 | 27.50 | 26.92 | 26.95 | 70,022 |
| 17th Dec 2025 (Wed) | 26.82 | 27.38 | 26.705 | 26.77 | 49,872 |
| 16th Dec 2025 (Tue) | 26.60 | 26.61 | 26.08 | 26.51 | 54,293 |
| 15th Dec 2025 (Mon) | 27.125 | 27.23 | 26.53 | 26.55 | 60,327 |
| 12th Dec 2025 (Fri) | 27.00 | 27.005 | 26.53 | 26.92 | 55,140 |
| 11th Dec 2025 (Thu) | 27.48 | 27.73 | 27.11 | 27.17 | 99,742 |
| 10th Dec 2025 (Wed) | 26.97 | 27.56 | 26.69 | 27.47 | 110,514 |
| 9th Dec 2025 (Tue) | 25.90 | 27.06 | 25.90 | 26.82 | 129,663 |
| 8th Dec 2025 (Mon) | 26.31 | 26.34 | 25.95 | 25.98 | 41,615 |