| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.74 | 13.32 | 12.70 | 13.23 | 130,778 |
| 2nd Apr 2026 (Thu) | 12.74 | 13.32 | 12.70 | 13.23 | 130,778 |
| 1st Apr 2026 (Wed) | 13.27 | 13.27 | 12.815 | 12.85 | 172,126 |
| 31st Mar 2026 (Tue) | 12.78 | 13.215 | 12.56 | 13.12 | 145,946 |
| 30th Mar 2026 (Mon) | 12.40 | 12.74 | 12.31 | 12.55 | 138,075 |
| 27th Mar 2026 (Fri) | 12.52 | 12.58 | 12.33 | 12.36 | 77,482 |
| 26th Mar 2026 (Thu) | 12.65 | 13.02 | 12.62 | 12.82 | 117,471 |
| 25th Mar 2026 (Wed) | 12.59 | 12.82 | 12.34 | 12.65 | 86,835 |
| 24th Mar 2026 (Tue) | 12.55 | 12.72 | 12.22 | 12.36 | 202,798 |
| 23rd Mar 2026 (Mon) | 12.455 | 13.03 | 12.455 | 12.95 | 85,636 |
| 20th Mar 2026 (Fri) | 12.14 | 12.59 | 12.14 | 12.21 | 142,462 |
| 19th Mar 2026 (Thu) | 12.26 | 12.565 | 12.075 | 12.37 | 76,370 |
| 18th Mar 2026 (Wed) | 12.44 | 12.88 | 12.37 | 12.41 | 106,189 |
| 17th Mar 2026 (Tue) | 12.50 | 12.90 | 12.49 | 12.54 | 82,974 |
| 16th Mar 2026 (Mon) | 12.37 | 12.54 | 12.25 | 12.31 | 91,504 |
| 13th Mar 2026 (Fri) | 12.61 | 12.79 | 12.21 | 12.35 | 143,111 |
| 12th Mar 2026 (Thu) | 12.61 | 12.98 | 12.55 | 12.56 | 116,812 |
| 11th Mar 2026 (Wed) | 12.87 | 13.00 | 12.615 | 12.66 | 108,890 |
| 10th Mar 2026 (Tue) | 12.86 | 12.94 | 12.50 | 12.70 | 93,622 |
| 9th Mar 2026 (Mon) | 13.01 | 13.15 | 12.67 | 13.08 | 79,117 |
| 6th Mar 2026 (Fri) | 13.25 | 13.505 | 13.01 | 13.19 | 125,138 |
| 5th Mar 2026 (Thu) | 13.18 | 13.68 | 13.165 | 13.51 | 182,612 |
| 4th Mar 2026 (Wed) | 12.87 | 13.30 | 12.80 | 13.14 | 163,775 |
| 3rd Mar 2026 (Tue) | 12.51 | 12.99 | 12.31 | 12.85 | 118,000 |
| 2nd Mar 2026 (Mon) | 12.11 | 13.05 | 12.06 | 12.83 | 237,079 |
| 27th Feb 2026 (Fri) | 12.00 | 12.44 | 11.955 | 12.33 | 115,660 |
| 26th Feb 2026 (Thu) | 12.19 | 12.47 | 12.13 | 12.31 | 113,212 |
| 25th Feb 2026 (Wed) | 12.19 | 12.19 | 12.10 | 12.10 | 0 |
| 24th Feb 2026 (Tue) | 12.19 | 12.19 | 11.65 | 11.65 | 0 |
| 23rd Feb 2026 (Mon) | 12.19 | 12.255 | 11.40 | 11.41 | 338,569 |
| 20th Feb 2026 (Fri) | 12.65 | 12.91 | 12.41 | 12.51 | 160,125 |
| 19th Feb 2026 (Thu) | 13.065 | 13.075 | 12.71 | 12.79 | 180,495 |
| 18th Feb 2026 (Wed) | 13.63 | 13.92 | 13.02 | 13.12 | 451,085 |
| 17th Feb 2026 (Tue) | 13.00 | 13.65 | 12.80 | 13.59 | 532,238 |
| 16th Feb 2026 (Mon) | 11.16 | 12.39 | 11.05 | 12.24 | 390,473 |
| 13th Feb 2026 (Fri) | 11.16 | 12.39 | 11.05 | 12.24 | 390,473 |
| 12th Feb 2026 (Thu) | 12.19 | 12.40 | 10.99 | 11.34 | 520,896 |
| 11th Feb 2026 (Wed) | 11.36 | 12.26 | 11.35 | 12.12 | 801,514 |
| 10th Feb 2026 (Tue) | 10.675 | 11.96 | 10.675 | 11.12 | 2,677,569 |
| 9th Feb 2026 (Mon) | 10.84 | 11.40 | 10.10 | 10.59 | 4,540,063 |
| 6th Feb 2026 (Fri) | 22.02 | 23.59 | 21.77 | 23.49 | 142,046 |
| 5th Feb 2026 (Thu) | 23.37 | 23.66 | 22.015 | 22.07 | 170,552 |