| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.375 | 31.63 | 31.00 | 31.35 | 94,249 |
| 18th Sep 2025 (Thu) | 32.25 | 32.30 | 31.395 | 31.48 | 105,518 |
| 17th Sep 2025 (Wed) | 31.72 | 32.18 | 31.41 | 31.80 | 67,348 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 31.15 | 31.72 | 109,205 |
| 15th Sep 2025 (Mon) | 32.245 | 32.50 | 32.00 | 32.00 | 142,336 |
| 12th Sep 2025 (Fri) | 32.48 | 32.60 | 31.92 | 31.95 | 115,494 |
| 11th Sep 2025 (Thu) | 32.74 | 32.96 | 32.425 | 32.73 | 117,020 |
| 10th Sep 2025 (Wed) | 33.31 | 33.85 | 31.89 | 32.40 | 151,992 |
| 9th Sep 2025 (Tue) | 33.14 | 33.42 | 32.87 | 33.12 | 100,137 |
| 8th Sep 2025 (Mon) | 32.69 | 33.23 | 32.25 | 33.14 | 129,944 |
| 5th Sep 2025 (Fri) | 32.22 | 32.775 | 31.87 | 32.76 | 80,357 |
| 4th Sep 2025 (Thu) | 31.84 | 32.02 | 31.28 | 31.77 | 98,700 |
| 3rd Sep 2025 (Wed) | 31.18 | 32.16 | 31.17 | 32.01 | 160,807 |
| 2nd Sep 2025 (Tue) | 31.01 | 31.185 | 30.64 | 31.18 | 103,356 |
| 1st Sep 2025 (Mon) | 31.46 | 31.83 | 31.28 | 31.79 | 98,180 |
| 29th Aug 2025 (Fri) | 31.46 | 31.83 | 31.28 | 31.79 | 98,180 |
| 28th Aug 2025 (Thu) | 31.83 | 31.83 | 31.33 | 31.51 | 98,090 |
| 27th Aug 2025 (Wed) | 31.565 | 31.97 | 31.35 | 31.53 | 117,971 |
| 26th Aug 2025 (Tue) | 31.33 | 31.90 | 31.28 | 31.27 | 96,671 |
| 25th Aug 2025 (Mon) | 31.25 | 31.29 | 31.00 | 31.15 | 99,174 |
| 22nd Aug 2025 (Fri) | 30.55 | 31.43 | 30.535 | 31.20 | 110,412 |
| 21st Aug 2025 (Thu) | 30.09 | 30.64 | 30.09 | 30.42 | 188,639 |
| 20th Aug 2025 (Wed) | 29.94 | 30.67 | 29.85 | 30.32 | 156,533 |
| 19th Aug 2025 (Tue) | 30.50 | 30.70 | 29.87 | 30.04 | 161,625 |
| 18th Aug 2025 (Mon) | 30.08 | 30.60 | 29.91 | 30.35 | 120,444 |
| 15th Aug 2025 (Fri) | 30.00 | 30.45 | 29.96 | 29.98 | 201,798 |
| 14th Aug 2025 (Thu) | 30.20 | 30.61 | 29.54 | 30.09 | 337,551 |
| 13th Aug 2025 (Wed) | 29.75 | 30.61 | 29.75 | 30.55 | 288,573 |
| 12th Aug 2025 (Tue) | 29.435 | 29.87 | 29.12 | 29.60 | 238,270 |
| 11th Aug 2025 (Mon) | 30.725 | 31.20 | 29.115 | 29.12 | 323,670 |
| 8th Aug 2025 (Fri) | 30.375 | 31.14 | 30.10 | 30.69 | 219,358 |
| 7th Aug 2025 (Thu) | 29.805 | 30.46 | 29.50 | 30.18 | 396,627 |
| 6th Aug 2025 (Wed) | 29.19 | 30.25 | 29.085 | 29.68 | 654,564 |
| 5th Aug 2025 (Tue) | 30.80 | 31.63 | 28.67 | 28.94 | 1,972,642 |
| 4th Aug 2025 (Mon) | 37.00 | 37.00 | 36.44 | 36.70 | 204,054 |
| 1st Aug 2025 (Fri) | 37.05 | 37.05 | 36.14 | 36.38 | 86,553 |
| 31st Jul 2025 (Thu) | 38.00 | 38.50 | 37.72 | 37.77 | 107,901 |
| 30th Jul 2025 (Wed) | 38.90 | 38.925 | 37.78 | 38.00 | 49,306 |
| 29th Jul 2025 (Tue) | 39.92 | 39.92 | 38.24 | 38.50 | 94,102 |
| 28th Jul 2025 (Mon) | 39.425 | 39.485 | 38.89 | 39.47 | 80,756 |
| 25th Jul 2025 (Fri) | 38.38 | 39.21 | 38.265 | 39.12 | 102,226 |
| 24th Jul 2025 (Thu) | 38.88 | 38.88 | 36.75 | 38.31 | 256,200 |
| 23rd Jul 2025 (Wed) | 39.15 | 39.48 | 39.00 | 39.06 | 64,564 |
| 22nd Jul 2025 (Tue) | 39.10 | 39.21 | 38.60 | 39.01 | 64,954 |