| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.23 | 25.23 | 25.175 | 25.175 | 0 |
| 18th Sep 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 17th Sep 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.16 | 400 |
| 16th Sep 2025 (Tue) | 25.16 | 25.16 | 25.155 | 25.155 | 0 |
| 15th Sep 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 12th Sep 2025 (Fri) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 11th Sep 2025 (Thu) | 25.16 | 25.16 | 25.14 | 25.14 | 1 |
| 10th Sep 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.14 | 202 |
| 9th Sep 2025 (Tue) | 25.17 | 25.17 | 25.135 | 25.135 | 0 |
| 8th Sep 2025 (Mon) | 25.17 | 25.17 | 25.135 | 25.135 | 0 |
| 5th Sep 2025 (Fri) | 25.17 | 25.17 | 25.148 | 25.148 | 0 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 25.11 | 25.11 | 0 |
| 3rd Sep 2025 (Wed) | 25.17 | 25.17 | 25.02 | 25.02 | 0 |
| 2nd Sep 2025 (Tue) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 1st Sep 2025 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 29th Aug 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 28th Aug 2025 (Thu) | 25.17 | 25.17 | 25.07 | 25.07 | 0 |
| 27th Aug 2025 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 26th Aug 2025 (Tue) | 25.17 | 25.17 | 25.155 | 25.155 | 0 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 22nd Aug 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 21st Aug 2025 (Thu) | 25.17 | 25.17 | 25.135 | 25.135 | 0 |
| 20th Aug 2025 (Wed) | 25.17 | 25.17 | 25.14 | 25.14 | 0 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 25.11 | 25.11 | 0 |
| 18th Aug 2025 (Mon) | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 14th Aug 2025 (Thu) | 25.17 | 25.17 | 25.12 | 25.12 | 2 |
| 13th Aug 2025 (Wed) | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 12th Aug 2025 (Tue) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 11th Aug 2025 (Mon) | 25.17 | 25.17 | 25.095 | 25.095 | 0 |
| 8th Aug 2025 (Fri) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 7th Aug 2025 (Thu) | 25.17 | 25.17 | 25.08 | 25.08 | 0 |
| 6th Aug 2025 (Wed) | 25.17 | 25.17 | 25.08 | 25.08 | 0 |
| 5th Aug 2025 (Tue) | 25.17 | 25.17 | 25.08 | 25.08 | 0 |
| 4th Aug 2025 (Mon) | 25.17 | 25.17 | 25.07 | 25.07 | 0 |
| 1st Aug 2025 (Fri) | 25.17 | 25.17 | 25.065 | 25.065 | 0 |
| 31st Jul 2025 (Thu) | 25.17 | 25.17 | 25.05 | 25.05 | 0 |
| 30th Jul 2025 (Wed) | 25.17 | 25.17 | 25.05 | 25.05 | 0 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.14 | 100 |
| 28th Jul 2025 (Mon) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 25th Jul 2025 (Fri) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 24th Jul 2025 (Thu) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.125 | 25.09 | 25.125 | 0 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.1179 | 25.09 | 25.1179 | 0 |