Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Sus (KCSH.US) Share Price

Price $25.05 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $38.37
Sell $17.14
Last Trade: Sell 15.00 at $25.07
Day's Volume: 330
Last Close: $25.0446
Open: $25.05
ISIN: US5007673552
Day's Range $25.05 - $25.05
52wk Range: $25.01 - $25.26
Market Capitalisation: $N/A
VWAP: $25.05182
Shares in Issue: N/A

Kraneshares Sus (KCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $25.07 Automatic Execution
13:29:02 - 10-Jul-26
Sell* 15 $25.07 Automatic Execution
13:29:02 - 10-Jul-26
See more Kraneshares Sus trades

Kraneshares Sus (KCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.05 25.05 25.05 25.0446 330
9th Jul 2026 (Thu) 25.05 25.07 25.05 25.07 0
8th Jul 2026 (Wed) 25.05 25.0703 25.05 25.0703 0
7th Jul 2026 (Tue) 25.05 25.07 25.05 25.07 0
6th Jul 2026 (Mon) 25.05 25.07 25.05 25.07 0
3rd Jul 2026 (Fri) 25.05 25.065 25.05 25.065 0
2nd Jul 2026 (Thu) 25.05 25.065 25.05 25.065 1
1st Jul 2026 (Wed) 25.05 25.05 25.05 25.05 0
30th Jun 2026 (Tue) 25.05 25.055 25.05 25.055 0
29th Jun 2026 (Mon) 25.05 25.05 25.05 25.05 0
26th Jun 2026 (Fri) 25.05 25.125 25.05 25.125 0
25th Jun 2026 (Thu) 25.05 25.11 25.05 25.11 0
24th Jun 2026 (Wed) 25.05 25.11 25.05 25.11 0
23rd Jun 2026 (Tue) 25.05 25.11 25.05 25.11 0
22nd Jun 2026 (Mon) 25.05 25.105 25.05 25.105 3
19th Jun 2026 (Fri) 25.05 25.11 25.05 25.11 0
18th Jun 2026 (Thu) 25.05 25.11 25.05 25.11 0
17th Jun 2026 (Wed) 25.05 25.09 25.05 25.09 0
16th Jun 2026 (Tue) 25.05 25.10 25.05 25.10 0
15th Jun 2026 (Mon) 25.05 25.095 25.05 25.095 0
12th Jun 2026 (Fri) 25.05 25.0805 25.05 25.0805 0
11th Jun 2026 (Thu) 25.05 25.075 25.05 25.075 0
See more Kraneshares Sus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered