Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Sus (KCSH.US) Share Price

Price $25.095 on 21-05-2026 at 14:15:49
Change $0.00 0%
Buy $25.13
Sell $25.09
Last Trade: -
Day's Volume: 0
Last Close: $25.095
Open: $25.09
ISIN: US5007673552
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Sus (KCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Sus trades

Kraneshares Sus (KCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.095 25.09 25.095 0
19th May 2026 (Tue) 25.09 25.09 25.09 25.09 0
18th May 2026 (Mon) 25.09 25.09 25.09 25.09 0
15th May 2026 (Fri) 25.09 25.09 25.09 25.09 0
14th May 2026 (Thu) 25.09 25.09 25.085 25.085 0
13th May 2026 (Wed) 25.09 25.09 25.08 25.08 64
12th May 2026 (Tue) 25.09 25.09 25.08 25.08 0
11th May 2026 (Mon) 25.09 25.09 25.08 25.08 0
8th May 2026 (Fri) 25.09 25.09 25.075 25.075 0
7th May 2026 (Thu) 25.09 25.09 25.065 25.065 0
6th May 2026 (Wed) 25.09 25.09 25.065 25.065 0
5th May 2026 (Tue) 25.09 25.09 25.06 25.06 0
4th May 2026 (Mon) 25.09 25.09 25.055 25.055 0
1st May 2026 (Fri) 25.09 25.09 25.055 25.055 0
30th Apr 2026 (Thu) 25.09 25.09 25.045 25.045 0
29th Apr 2026 (Wed) 25.09 25.09 25.045 25.045 0
28th Apr 2026 (Tue) 25.09 25.115 25.09 25.115 0
27th Apr 2026 (Mon) 25.09 25.115 25.09 25.115 0
24th Apr 2026 (Fri) 25.09 25.11 25.09 25.11 0
23rd Apr 2026 (Thu) 25.09 25.105 25.09 25.105 0
22nd Apr 2026 (Wed) 25.09 25.1055 25.09 25.1055 0
21st Apr 2026 (Tue) 25.09 25.095 25.09 25.095 0
See more Kraneshares Sus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered