Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Sus (KCSH.US) Share Price

Price $25.035 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $38.35
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.0548
Open: $25.08
ISIN: US5007673552
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Sus (KCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Sus trades

Kraneshares Sus (KCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.08 25.0548 25.0548 0
2nd Apr 2026 (Thu) 25.08 25.08 25.0548 25.0548 0
1st Apr 2026 (Wed) 25.08 25.08 25.035 25.035 0
31st Mar 2026 (Tue) 25.08 25.08 25.03 25.03 0
30th Mar 2026 (Mon) 25.08 25.08 25.025 25.025 1
27th Mar 2026 (Fri) 25.08 25.10 25.08 25.10 0
26th Mar 2026 (Thu) 25.08 25.095 25.08 25.095 0
25th Mar 2026 (Wed) 25.08 25.095 25.08 25.095 0
24th Mar 2026 (Tue) 25.08 25.09 25.08 25.09 0
23rd Mar 2026 (Mon) 25.08 25.09 25.08 25.09 42
20th Mar 2026 (Fri) 25.08 25.08 25.08 25.085 0
19th Mar 2026 (Thu) 25.09 25.09 25.08 25.08 0
18th Mar 2026 (Wed) 25.09 25.09 25.075 25.075 0
17th Mar 2026 (Tue) 25.09 25.09 25.08 25.08 0
16th Mar 2026 (Mon) 25.09 25.09 25.075 25.075 0
13th Mar 2026 (Fri) 25.09 25.09 25.075 25.075 0
12th Mar 2026 (Thu) 25.09 25.09 25.065 25.065 0
11th Mar 2026 (Wed) 25.09 25.09 25.09 25.09 0
10th Mar 2026 (Tue) 25.09 25.09 25.075 25.075 0
9th Mar 2026 (Mon) 25.09 25.09 25.075 25.075 0
6th Mar 2026 (Fri) 25.09 25.09 25.07 25.07 0
5th Mar 2026 (Thu) 25.09 25.09 25.065 25.065 0
See more Kraneshares Sus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered