Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Sus (KCSH.US) Share Price

Price $25.08 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $38.37
Sell $17.09
Last Trade: Unknown 26.00 at $25.08
Day's Volume: 51
Last Close: $25.08
Open: $25.09
ISIN: US5007673552
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.26
Market Capitalisation: $N/A
VWAP: $25.08
Shares in Issue: N/A

Kraneshares Sus (KCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $25.08 Automatic Execution
15:21:48 - 06-Feb-26
Unknown* 25 $25.08 Automatic Execution
15:21:28 - 06-Feb-26
See more Kraneshares Sus trades

Kraneshares Sus (KCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.09 25.09 25.08 25.08 51
5th Feb 2026 (Thu) 25.09 25.09 25.07 25.07 0
4th Feb 2026 (Wed) 25.09 25.09 25.09 25.09 0
3rd Feb 2026 (Tue) 25.09 25.09 25.065 25.065 0
2nd Feb 2026 (Mon) 25.09 25.09 25.065 25.065 0
30th Jan 2026 (Fri) 25.09 25.09 25.06 25.06 0
29th Jan 2026 (Thu) 25.09 25.09 25.03 25.03 0
28th Jan 2026 (Wed) 25.09 25.135 25.09 25.135 0
27th Jan 2026 (Tue) 25.09 25.135 25.09 25.135 0
26th Jan 2026 (Mon) 25.09 25.13 25.09 25.13 0
23rd Jan 2026 (Fri) 25.09 25.125 25.09 25.125 0
22nd Jan 2026 (Thu) 25.09 25.14 25.09 25.14 0
21st Jan 2026 (Wed) 25.09 25.12 25.09 25.12 0
20th Jan 2026 (Tue) 25.09 25.115 25.09 25.115 0
19th Jan 2026 (Mon) 25.09 25.11 25.09 25.11 0
16th Jan 2026 (Fri) 25.09 25.11 25.09 25.11 0
15th Jan 2026 (Thu) 25.09 25.09 25.09 25.08 141
14th Jan 2026 (Wed) 25.10 25.10 25.10 25.10 0
13th Jan 2026 (Tue) 25.10 25.10 25.095 25.095 0
12th Jan 2026 (Mon) 25.10 25.10 25.095 25.095 0
9th Jan 2026 (Fri) 25.10 25.10 25.095 25.095 0
8th Jan 2026 (Thu) 25.10 25.10 25.085 25.085 0
7th Jan 2026 (Wed) 25.10 25.10 25.10 25.0998 100
See more Kraneshares Sus price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered