Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sustainable Ult (KCSH.US) Share Price

Price $25.20 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.19
Sell $25.09
Last Trade: -
Day's Volume: 0
Last Close: $25.175
Open: $25.23
ISIN: US5007673552
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sustainable Ult (KCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sustainable Ult trades

Sustainable Ult (KCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.23 25.23 25.175 25.175 0
18th Sep 2025 (Thu) 25.23 25.23 25.20 25.20 0
17th Sep 2025 (Wed) 25.23 25.23 25.23 25.16 400
16th Sep 2025 (Tue) 25.16 25.16 25.155 25.155 0
15th Sep 2025 (Mon) 25.16 25.16 25.15 25.15 0
12th Sep 2025 (Fri) 25.16 25.16 25.145 25.145 0
11th Sep 2025 (Thu) 25.16 25.16 25.14 25.14 1
10th Sep 2025 (Wed) 25.16 25.16 25.16 25.14 202
9th Sep 2025 (Tue) 25.17 25.17 25.135 25.135 0
8th Sep 2025 (Mon) 25.17 25.17 25.135 25.135 0
5th Sep 2025 (Fri) 25.17 25.17 25.148 25.148 0
4th Sep 2025 (Thu) 25.17 25.17 25.11 25.11 0
3rd Sep 2025 (Wed) 25.17 25.17 25.02 25.02 0
2nd Sep 2025 (Tue) 25.17 25.17 25.12 25.12 0
1st Sep 2025 (Mon) 25.17 25.17 25.15 25.15 0
29th Aug 2025 (Fri) 25.17 25.17 25.15 25.15 0
28th Aug 2025 (Thu) 25.17 25.17 25.07 25.07 0
27th Aug 2025 (Wed) 25.17 25.17 25.16 25.16 0
26th Aug 2025 (Tue) 25.17 25.17 25.155 25.155 0
25th Aug 2025 (Mon) 25.17 25.17 25.15 25.15 0
22nd Aug 2025 (Fri) 25.17 25.17 25.15 25.15 0
See more Sustainable Ult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered