Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sustainable Ult (KCSH.US) Share Price

Price $25.10 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.13
Sell $25.02
Buy / Sell KCSH Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.11
Open: $25.09
ISIN: US5007673552
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sustainable Ult (KCSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sustainable Ult trades

Sustainable Ult (KCSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.09 25.11 25.09 25.11 0
17th Jul 2025 (Thu) 25.09 25.10 25.09 25.10 0
16th Jul 2025 (Wed) 25.09 25.10 25.09 25.10 0
15th Jul 2025 (Tue) 25.09 25.10 25.09 25.10 0
14th Jul 2025 (Mon) 25.09 25.09 25.09 25.09 0
11th Jul 2025 (Fri) 25.09 25.0954 25.09 25.0954 0
10th Jul 2025 (Thu) 25.09 25.09 25.08 25.08 0
9th Jul 2025 (Wed) 25.09 25.09 25.08 25.08 0
8th Jul 2025 (Tue) 25.09 25.09 25.08 25.08 0
7th Jul 2025 (Mon) 25.09 25.09 25.075 25.075 0
4th Jul 2025 (Fri) 25.09 25.09 25.075 25.075 0
3rd Jul 2025 (Thu) 25.09 25.09 25.075 25.075 0
2nd Jul 2025 (Wed) 25.09 25.09 25.09 25.09 0
1st Jul 2025 (Tue) 25.09 25.09 25.06 25.06 0
30th Jun 2025 (Mon) 25.09 25.09 25.0541 25.0541 0
27th Jun 2025 (Fri) 25.09 25.09 25.055 25.055 0
26th Jun 2025 (Thu) 25.09 25.13 25.09 25.13 0
25th Jun 2025 (Wed) 25.09 25.13 25.09 25.13 0
24th Jun 2025 (Tue) 25.09 25.13 25.09 25.13 0
23rd Jun 2025 (Mon) 25.09 25.12 25.09 25.12 0
20th Jun 2025 (Fri) 25.09 25.11 25.09 25.11 0
19th Jun 2025 (Thu) 25.09 25.105 25.09 25.105 0
See more Sustainable Ult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered