| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.87 | 22.49 | 21.87 | 22.42 | 9,611 |
| 2nd Apr 2026 (Thu) | 21.87 | 22.49 | 21.87 | 22.42 | 9,611 |
| 1st Apr 2026 (Wed) | 22.67 | 22.81 | 22.45 | 22.59 | 10,504 |
| 31st Mar 2026 (Tue) | 21.22 | 22.28 | 21.22 | 22.28 | 3,435 |
| 30th Mar 2026 (Mon) | 21.61 | 21.61 | 21.07 | 21.1387 | 3,526 |
| 27th Mar 2026 (Fri) | 21.50 | 21.55 | 21.10 | 21.26 | 4,687 |
| 26th Mar 2026 (Thu) | 21.40 | 21.59 | 21.11 | 21.11 | 4,017 |
| 25th Mar 2026 (Wed) | 21.80 | 22.08 | 21.80 | 22.00 | 5,879 |
| 24th Mar 2026 (Tue) | 21.12 | 21.51 | 21.12 | 21.3552 | 4,932 |
| 23rd Mar 2026 (Mon) | 21.42 | 21.82 | 21.33 | 21.60 | 9,769 |
| 20th Mar 2026 (Fri) | 21.25 | 21.25 | 20.49 | 20.61 | 4,919 |
| 19th Mar 2026 (Thu) | 21.33 | 21.545 | 20.51 | 21.45 | 6,863 |
| 18th Mar 2026 (Wed) | 22.37 | 22.37 | 21.90 | 21.85 | 26,240 |
| 17th Mar 2026 (Tue) | 22.99 | 23.04 | 22.73 | 22.84 | 65,048 |
| 16th Mar 2026 (Mon) | 22.95 | 23.19 | 22.86 | 23.17 | 51,323 |
| 13th Mar 2026 (Fri) | 23.30 | 23.30 | 22.45 | 22.48 | 13,725 |
| 12th Mar 2026 (Thu) | 23.50 | 23.51 | 23.23 | 23.30 | 5,155 |
| 11th Mar 2026 (Wed) | 23.79 | 24.00 | 23.63 | 23.8498 | 2,593 |
| 10th Mar 2026 (Tue) | 24.37 | 24.68 | 24.30 | 24.33 | 8,866 |
| 9th Mar 2026 (Mon) | 23.20 | 24.12 | 22.90 | 24.12 | 494 |
| 6th Mar 2026 (Fri) | 23.49 | 23.78 | 23.49 | 23.5977 | 3,942 |
| 5th Mar 2026 (Thu) | 24.50 | 24.50 | 23.78 | 24.00 | 4,154 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 24.96 | 25.14 | 2,034 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.96 | 24.18 | 24.7731 | 8,321 |
| 2nd Mar 2026 (Mon) | 26.51 | 26.51 | 26.00 | 26.16 | 10,381 |
| 27th Feb 2026 (Fri) | 26.66 | 26.79 | 26.49 | 26.60 | 6,698 |
| 26th Feb 2026 (Thu) | 26.12 | 26.37 | 26.06 | 26.385 | 3,211 |
| 25th Feb 2026 (Wed) | 25.43 | 26.49 | 25.43 | 26.49 | 0 |
| 24th Feb 2026 (Tue) | 25.43 | 26.13 | 25.43 | 26.13 | 0 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.55 | 25.27 | 25.5204 | 3,861 |
| 20th Feb 2026 (Fri) | 24.85 | 25.44 | 24.85 | 25.44 | 1,688 |
| 19th Feb 2026 (Thu) | 24.69 | 24.73 | 24.64 | 24.75 | 2,413 |
| 18th Feb 2026 (Wed) | 24.97 | 25.02 | 24.88 | 24.90 | 875 |
| 17th Feb 2026 (Tue) | 24.51 | 24.51 | 23.97 | 24.37 | 8,004 |
| 16th Feb 2026 (Mon) | 24.94 | 25.20 | 24.70 | 25.13 | 4,866 |