| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.175 | 10.185 | 10.175 | 10.18 | 10,485 |
| 17th Jul 2025 (Thu) | 10.185 | 10.185 | 10.185 | 10.185 | 100 |
| 16th Jul 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 535 |
| 15th Jul 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.18 | 601 |
| 14th Jul 2025 (Mon) | 10.175 | 10.18 | 10.16 | 10.18 | 14,958 |
| 11th Jul 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 1,000 |
| 10th Jul 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 9th Jul 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 2,000 |
| 8th Jul 2025 (Tue) | 10.18 | 10.18 | 10.12 | 10.17 | 12,762 |
| 7th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.19 | 1,000 |
| 4th Jul 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.18 | 1,850 |
| 3rd Jul 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.18 | 1,850 |
| 2nd Jul 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.18 | 57,100 |
| 1st Jul 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.17 | 19,325 |
| 30th Jun 2025 (Mon) | 10.175 | 10.18 | 10.175 | 10.175 | 52,948 |
| 27th Jun 2025 (Fri) | 10.15 | 10.184 | 10.15 | 10.184 | 0 |
| 26th Jun 2025 (Thu) | 10.15 | 10.175 | 10.15 | 10.175 | 20,781 |
| 25th Jun 2025 (Wed) | 10.16 | 10.16 | 10.15 | 10.15 | 44,787 |
| 24th Jun 2025 (Tue) | 10.17 | 10.17 | 10.16 | 10.16 | 53,792 |
| 23rd Jun 2025 (Mon) | 10.165 | 10.165 | 10.16 | 10.16 | 10,282 |
| 20th Jun 2025 (Fri) | 10.165 | 10.18 | 10.165 | 10.175 | 16,100 |
| 19th Jun 2025 (Thu) | 10.15 | 10.16 | 10.15 | 10.16 | 200 |
| 18th Jun 2025 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 200 |
| 17th Jun 2025 (Tue) | 10.165 | 10.165 | 10.16 | 10.16 | 12,192 |
| 16th Jun 2025 (Mon) | 10.17 | 10.18 | 10.165 | 10.165 | 19,511 |
| 13th Jun 2025 (Fri) | 10.11 | 10.16 | 10.11 | 10.15 | 165,563 |
| 12th Jun 2025 (Thu) | 10.08 | 10.09 | 10.08 | 10.095 | 27,180 |
| 11th Jun 2025 (Wed) | 10.08 | 10.09 | 10.07 | 10.09 | 43,724 |
| 10th Jun 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.075 | 800 |
| 9th Jun 2025 (Mon) | 10.06 | 10.08 | 10.06 | 10.075 | 13,566 |
| 6th Jun 2025 (Fri) | 10.05 | 10.06 | 10.045 | 10.065 | 9,695 |
| 5th Jun 2025 (Thu) | 10.035 | 10.05 | 10.03 | 10.045 | 31,125 |
| 4th Jun 2025 (Wed) | 10.02 | 10.035 | 10.01 | 10.02 | 47,447 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.025 | 10.01 | 10.015 | 169,756 |
| 2nd Jun 2025 (Mon) | 10.01 | 10.02 | 10.00 | 10.00 | 148,095 |
| 30th May 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 62,790 |
| 29th May 2025 (Thu) | 10.005 | 10.01 | 9.99 | 9.99 | 340,580 |