Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KCHVR.US (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.239 0.2399 0.22 0.2293 11,002
11th Dec 2025 (Thu) 0.24 0.24 0.2319 0.239 2,600
10th Dec 2025 (Wed) 0.2499 0.2499 0.2499 0.25 0
9th Dec 2025 (Tue) 0.24 0.2489 0.2395 0.25 1,700
8th Dec 2025 (Mon) 0.25 0.2599 0.2497 0.25 6,540
5th Dec 2025 (Fri) 0.2594 0.26 0.2594 0.26 0
4th Dec 2025 (Thu) 0.2594 0.267 0.2594 0.267 0
3rd Dec 2025 (Wed) 0.2594 0.2594 0.2594 0.267 231
2nd Dec 2025 (Tue) 0.2701 0.278 0.2701 0.278 0
1st Dec 2025 (Mon) 0.2701 0.278 0.2701 0.278 0
28th Nov 2025 (Fri) 0.2701 0.278 0.2701 0.278 0
27th Nov 2025 (Thu) 0.2701 0.2701 0.2701 0.278 1,726
26th Nov 2025 (Wed) 0.2701 0.2701 0.2701 0.278 1,726
25th Nov 2025 (Tue) 0.28 0.28 0.276 0.276 0
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
19th Nov 2025 (Wed) 0.28 0.2874 0.28 0.28 2,533
18th Nov 2025 (Tue) 0.29 0.29 0.28 0.28 0
17th Nov 2025 (Mon) 0.29 0.29 0.28 0.28 0
14th Nov 2025 (Fri) 0.29 0.2998 0.29 0.2998 0
13th Nov 2025 (Thu) 0.29 0.2998 0.29 0.2998 0
12th Nov 2025 (Wed) 0.29 0.30 0.29 0.30 0
11th Nov 2025 (Tue) 0.29 0.30 0.29 0.30 0
10th Nov 2025 (Mon) 0.29 0.30 0.29 0.30 0
7th Nov 2025 (Fri) 0.29 0.30 0.29 0.30 0
6th Nov 2025 (Thu) 0.29 0.29 0.28 0.2979 0
5th Nov 2025 (Wed) 0.30 0.3279 0.30 0.3102 5,600
4th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 0
3rd Nov 2025 (Mon) 0.31 0.31 0.31 0.31 0
31st Oct 2025 (Fri) 0.31 0.31 0.3099 0.3099 0
30th Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
29th Oct 2025 (Wed) 0.31 0.31 0.31 0.31 0
28th Oct 2025 (Tue) 0.31 0.31 0.31 0.31 0
27th Oct 2025 (Mon) 0.31 0.31 0.31 0.31 25
24th Oct 2025 (Fri) 0.31 0.315 0.31 0.32 300
23rd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 995
22nd Oct 2025 (Wed) 0.2823 0.30 0.2823 0.30 0
21st Oct 2025 (Tue) 0.2823 0.2941 0.2823 0.2941 0
20th Oct 2025 (Mon) 0.2823 0.2823 0.2823 0.2834 100
17th Oct 2025 (Fri) 0.2936 0.30 0.2936 0.29 126
16th Oct 2025 (Thu) 0.29 0.2999 0.265 0.269 374
15th Oct 2025 (Wed) 0.27 0.305 0.27 0.305 0
14th Oct 2025 (Tue) 0.27 0.36 0.27 0.294 1,301
13th Oct 2025 (Mon) 0.26 0.26 0.25 0.25 550
FTSE 100 Latest
Value9,649.03
Change-54.13