Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVR.US) Share Price

Price $0.2095 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.276
Sell $0.0609
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.21
ISIN: KYG5304D1144
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.21 0.22 0.21 0.22 0
9th Jul 2026 (Thu) 0.21 0.21 0.2095 0.2095 0
8th Jul 2026 (Wed) 0.21 0.21 0.1854 0.2095 600
7th Jul 2026 (Tue) 0.22 0.23 0.22 0.23 1
6th Jul 2026 (Mon) 0.22 0.23 0.22 0.23 0
3rd Jul 2026 (Fri) 0.22 0.22 0.2076 0.2076 0
2nd Jul 2026 (Thu) 0.22 0.22 0.2076 0.2076 0
1st Jul 2026 (Wed) 0.22 0.22 0.2076 0.2076 400
30th Jun 2026 (Tue) 0.22 0.22 0.202 0.202 0
29th Jun 2026 (Mon) 0.22 0.22 0.21 0.21 0
26th Jun 2026 (Fri) 0.22 0.22 0.2021 0.21 300
25th Jun 2026 (Thu) 0.22 0.22 0.21 0.21 0
24th Jun 2026 (Wed) 0.22 0.22 0.21 0.21 0
23rd Jun 2026 (Tue) 0.22 0.22 0.22 0.22 0
22nd Jun 2026 (Mon) 0.22 0.22 0.2147 0.2147 0
19th Jun 2026 (Fri) 0.235 0.235 0.2289 0.2277 100
18th Jun 2026 (Thu) 0.235 0.235 0.2289 0.2277 100
17th Jun 2026 (Wed) 0.215 0.23 0.215 0.23 0
16th Jun 2026 (Tue) 0.215 0.23 0.215 0.23 0
15th Jun 2026 (Mon) 0.215 0.23 0.215 0.23 3
12th Jun 2026 (Fri) 0.215 0.22 0.215 0.22 1
11th Jun 2026 (Thu) 0.21 0.22 0.21 0.22 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered