Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVR.US) Share Price

Price $0.10 on 28-09-2026 at 23:40:03
Change $-0.02 -16.68%
Buy $0.12
Sell $0.0366
Last Trade: Buy 18.00 at $0.10
Day's Volume: 18
Last Close: $0.10
Open: $0.10
ISIN: KYG5304D1144
Day's Range $0.10 - $0.10
52wk Range: $0.0808 - $0.36
Market Capitalisation: $N/A
VWAP: $0.10
Shares in Issue: N/A

Kochav Defense (KCHVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $0.10 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 160 $0.10 Automatic Execution
11:19:47 - 28-Sep-26
See more Kochav Defense trades

Kochav Defense (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.10 0.10 18
25th Sep 2026 (Fri) 0.1081 0.1081 0.1081 0.1199 0
24th Sep 2026 (Thu) 0.0995 0.1199 0.0995 0.1199 0
23rd Sep 2026 (Wed) 0.0995 0.0995 0.0808 0.0808 0
22nd Sep 2026 (Tue) 0.0995 0.0995 0.0808 0.0808 0
21st Sep 2026 (Mon) 0.0995 0.0995 0.0808 0.0808 0
18th Sep 2026 (Fri) 0.0995 0.12 0.0995 0.12 0
17th Sep 2026 (Thu) 0.0995 0.14 0.0995 0.14 0
16th Sep 2026 (Wed) 0.0995 0.1125 0.0995 0.1125 0
15th Sep 2026 (Tue) 0.0995 0.0995 0.0995 0.1125 100
14th Sep 2026 (Mon) 0.10 0.1175 0.10 0.1175 0
11th Sep 2026 (Fri) 0.10 0.1175 0.10 0.1175 0
10th Sep 2026 (Thu) 0.10 0.11 0.10 0.11 0
9th Sep 2026 (Wed) 0.10 0.11 0.10 0.11 0
8th Sep 2026 (Tue) 0.10 0.10 0.10 0.11 0
7th Sep 2026 (Mon) 0.11 0.11 0.10 0.10 0
4th Sep 2026 (Fri) 0.11 0.11 0.10 0.10 0
3rd Sep 2026 (Thu) 0.11 0.11 0.0901 0.0901 3
2nd Sep 2026 (Wed) 0.11 0.11 0.09 0.09 0
1st Sep 2026 (Tue) 0.11 0.11 0.10 0.10 1
31st Aug 2026 (Mon) 0.11 0.11 0.10 0.10 4
See more Kochav Defense price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered