Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVR.US) Share Price

Price $0.22 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $0.2459
Sell $0.2192
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.22
ISIN: KYG5304D1144
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.3316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.22 0.23 0.22 0.22 0
19th May 2026 (Tue) 0.2325 0.24 0.2325 0.22 1,400
18th May 2026 (Mon) 0.24 0.2419 0.24 0.2419 0
15th May 2026 (Fri) 0.24 0.24 0.22 0.2419 0
14th May 2026 (Thu) 0.24 0.24 0.24 0.24 150
13th May 2026 (Wed) 0.235 0.235 0.21 0.21 0
12th May 2026 (Tue) 0.235 0.2399 0.235 0.2399 0
11th May 2026 (Mon) 0.235 0.2399 0.235 0.2399 0
8th May 2026 (Fri) 0.235 0.2399 0.235 0.2399 0
7th May 2026 (Thu) 0.235 0.2399 0.235 0.2399 0
6th May 2026 (Wed) 0.235 0.2399 0.235 0.2399 0
5th May 2026 (Tue) 0.235 0.235 0.23 0.23 0
4th May 2026 (Mon) 0.235 0.235 0.2301 0.2301 0
1st May 2026 (Fri) 0.235 0.2499 0.235 0.2499 0
30th Apr 2026 (Thu) 0.235 0.2499 0.235 0.2499 0
29th Apr 2026 (Wed) 0.235 0.2401 0.235 0.2401 0
28th Apr 2026 (Tue) 0.235 0.2401 0.235 0.2401 0
27th Apr 2026 (Mon) 0.235 0.2401 0.235 0.2401 0
24th Apr 2026 (Fri) 0.235 0.25 0.235 0.25 0
23rd Apr 2026 (Thu) 0.235 0.25 0.235 0.25 0
22nd Apr 2026 (Wed) 0.235 0.25 0.235 0.25 0
21st Apr 2026 (Tue) 0.235 0.235 0.235 0.25 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered