Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVR.US) Share Price

Price $0.2799 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.336
Sell $0.0864
Last Trade: -
Day's Volume: 0
Last Close: $0.2699
Open: $0.28
ISIN: KYG5304D1144
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.3316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.28 0.28 0.2699 0.2699 0
5th Feb 2026 (Thu) 0.28 0.28 0.2799 0.2799 0
4th Feb 2026 (Wed) 0.28 0.28 0.2799 0.2799 0
3rd Feb 2026 (Tue) 0.28 0.28 0.25 0.2774 0
2nd Feb 2026 (Mon) 0.28 0.28 0.28 0.275 0
30th Jan 2026 (Fri) 0.2575 0.2799 0.2575 0.2799 0
29th Jan 2026 (Thu) 0.2575 0.2799 0.2575 0.2799 0
28th Jan 2026 (Wed) 0.2575 0.2799 0.2575 0.2799 0
27th Jan 2026 (Tue) 0.2575 0.2799 0.2575 0.2799 0
26th Jan 2026 (Mon) 0.2575 0.2799 0.2575 0.2799 0
23rd Jan 2026 (Fri) 0.2575 0.2899 0.2575 0.2899 0
22nd Jan 2026 (Thu) 0.2575 0.27 0.2575 0.27 0
21st Jan 2026 (Wed) 0.2575 0.2587 0.2575 0.2575 200
20th Jan 2026 (Tue) 0.24 0.24 0.2315 0.2315 0
19th Jan 2026 (Mon) 0.24 0.24 0.24 0.256 0
16th Jan 2026 (Fri) 0.24 0.24 0.24 0.256 0
15th Jan 2026 (Thu) 0.24 0.24 0.2393 0.24 3,500
14th Jan 2026 (Wed) 0.255 0.2574 0.24 0.25 2,300
13th Jan 2026 (Tue) 0.24 0.26 0.24 0.245 600
12th Jan 2026 (Mon) 0.24 0.245 0.24 0.245 0
9th Jan 2026 (Fri) 0.24 0.24 0.24 0.24 0
8th Jan 2026 (Thu) 0.24 0.24 0.24 0.24 200
7th Jan 2026 (Wed) 0.24 0.24 0.24 0.24 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered