Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVR.US) Share Price

Price $0.2201 on 03-04-2026 at 22:47:28
Change $-0.02 -8%
Buy $0.336
Sell $0.0832
Last Trade: -
Day's Volume: 400
Last Close: $0.2499
Open: $0.2375
ISIN: KYG5304D1144
Day's Range $0.2201 - $0.2375
52wk Range: $0.1801 - $0.36
Market Capitalisation: $N/A
VWAP: $0.231785
Shares in Issue: N/A

Kochav Defense (KCHVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2375 0.2375 0.2201 0.2499 400
2nd Apr 2026 (Thu) 0.2375 0.2375 0.2201 0.2499 400
1st Apr 2026 (Wed) 0.26 0.26 0.26 0.26 6,899
31st Mar 2026 (Tue) 0.22 0.2375 0.22 0.2375 0
30th Mar 2026 (Mon) 0.22 0.2375 0.22 0.2375 0
27th Mar 2026 (Fri) 0.22 0.2375 0.22 0.2375 0
26th Mar 2026 (Thu) 0.22 0.235 0.22 0.235 0
25th Mar 2026 (Wed) 0.22 0.22 0.22 0.235 0
24th Mar 2026 (Tue) 0.22 0.22 0.22 0.2361 0
23rd Mar 2026 (Mon) 0.24 0.25 0.24 0.25 0
20th Mar 2026 (Fri) 0.24 0.25 0.24 0.25 0
19th Mar 2026 (Thu) 0.24 0.25 0.24 0.25 0
18th Mar 2026 (Wed) 0.24 0.24 0.24 0.24 0
17th Mar 2026 (Tue) 0.24 0.2525 0.24 0.2525 0
16th Mar 2026 (Mon) 0.24 0.24 0.24 0.2415 1,500
13th Mar 2026 (Fri) 0.25 0.26 0.25 0.26 0
12th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 122
11th Mar 2026 (Wed) 0.25 0.26 0.25 0.2599 2,900
10th Mar 2026 (Tue) 0.25 0.25 0.25 0.2466 1,202
9th Mar 2026 (Mon) 0.2488 0.2488 0.2488 0.2488 0
6th Mar 2026 (Fri) 0.2488 0.2499 0.2488 0.2499 0
5th Mar 2026 (Thu) 0.2488 0.2488 0.2488 0.2488 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered