Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHV.US) Share Price

Price $10.36 on 10-07-2026 at 23:40:03
Change $0.01 0.1%
Buy $12.80
Sell $9.75
Last Trade: Sell 302.00 at $10.36
Day's Volume: 800
Last Close: $10.36
Open: $10.36
ISIN: KYG5304D1060
Day's Range $10.36 - $10.36
52wk Range: $10.01 - $10.39
Market Capitalisation: $N/A
VWAP: $10.36001
Shares in Issue: N/A

Kochav Defense (KCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 $10.36 Automatic Execution
15:55:35 - 10-Jul-26
Sell* 399 $10.36 Automatic Execution
15:55:07 - 10-Jul-26
Sell* 98 $10.36 Automatic Execution
15:54:56 - 10-Jul-26
See more Kochav Defense trades

Kochav Defense (KCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.36 10.36 10.36 10.36 800
9th Jul 2026 (Thu) 10.37 10.37 10.36 10.36 28
8th Jul 2026 (Wed) 10.37 10.37 10.37 10.37 59
7th Jul 2026 (Tue) 10.37 10.37 10.37 10.37 1
6th Jul 2026 (Mon) 10.37 10.37 10.37 10.37 100
3rd Jul 2026 (Fri) 10.35 10.39 10.35 10.39 0
2nd Jul 2026 (Thu) 10.35 10.39 10.35 10.39 0
1st Jul 2026 (Wed) 10.35 10.3853 10.35 10.3853 0
30th Jun 2026 (Tue) 10.35 10.37 10.35 10.37 0
29th Jun 2026 (Mon) 10.35 10.37 10.35 10.37 0
26th Jun 2026 (Fri) 10.35 10.37 10.35 10.37 0
25th Jun 2026 (Thu) 10.35 10.35 10.35 10.36 367
24th Jun 2026 (Wed) 10.355 10.37 10.355 10.37 0
23rd Jun 2026 (Tue) 10.355 10.36 10.355 10.37 3,032
22nd Jun 2026 (Mon) 10.34 10.38 10.34 10.38 0
19th Jun 2026 (Fri) 10.34 10.38 10.34 10.38 0
18th Jun 2026 (Thu) 10.34 10.38 10.34 10.38 0
17th Jun 2026 (Wed) 10.34 10.39 10.34 10.39 2
16th Jun 2026 (Tue) 10.34 10.39 10.34 10.39 0
15th Jun 2026 (Mon) 10.34 10.35 10.34 10.35 0
12th Jun 2026 (Fri) 10.34 10.39 10.34 10.39 0
11th Jun 2026 (Thu) 10.34 10.35 10.34 10.35 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered