Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHV.US) Share Price

Price $10.32 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $10.38
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.32
ISIN: KYG5304D1060
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $12.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.32 10.32 10.32 10.32 1,500
19th May 2026 (Tue) 10.31 10.31 10.31 10.31 1,600
18th May 2026 (Mon) 10.31 10.32 10.31 10.32 0
15th May 2026 (Fri) 10.31 10.31 10.31 10.31 1
14th May 2026 (Thu) 10.31 10.31 10.31 10.31 100
13th May 2026 (Wed) 10.32 10.32 10.31 10.31 0
12th May 2026 (Tue) 10.32 10.32 10.32 10.32 302
11th May 2026 (Mon) 10.28 10.32 10.28 10.32 0
8th May 2026 (Fri) 10.28 10.29 10.28 10.29 34
7th May 2026 (Thu) 10.28 10.29 10.28 10.29 0
6th May 2026 (Wed) 10.28 10.29 10.28 10.29 0
5th May 2026 (Tue) 10.28 10.29 10.28 10.29 0
4th May 2026 (Mon) 10.28 10.29 10.28 10.29 12,027
1st May 2026 (Fri) 10.29 10.29 10.29 10.29 2,000
30th Apr 2026 (Thu) 10.29 10.29 10.29 10.29 1,000
29th Apr 2026 (Wed) 10.30 10.30 10.30 10.30 1,100
28th Apr 2026 (Tue) 10.30 10.33 10.30 10.33 0
27th Apr 2026 (Mon) 10.30 10.30 10.30 10.30 300
24th Apr 2026 (Fri) 10.30 10.30 10.30 10.30 11
23rd Apr 2026 (Thu) 10.32 10.32 10.28 10.28 0
22nd Apr 2026 (Wed) 10.32 10.32 10.32 10.32 0
21st Apr 2026 (Tue) 10.32 10.32 10.32 10.32 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered