Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHV.US) Share Price

Price $10.19 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.96
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.26
ISIN: KYG5304D1060
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $12.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.26 10.26 10.21 10.21 0
5th Feb 2026 (Thu) 10.26 10.26 10.19 10.19 0
4th Feb 2026 (Wed) 10.26 10.26 10.20 10.20 0
3rd Feb 2026 (Tue) 10.26 10.26 10.19 10.18 296
2nd Feb 2026 (Mon) 10.21 10.22 10.21 10.22 0
30th Jan 2026 (Fri) 10.21 10.21 10.21 10.21 0
29th Jan 2026 (Thu) 10.20 10.20 10.20 10.20 0
28th Jan 2026 (Wed) 10.19 10.20 10.19 10.20 18
27th Jan 2026 (Tue) 10.19 10.20 10.19 10.20 0
26th Jan 2026 (Mon) 10.19 10.20 10.19 10.20 0
23rd Jan 2026 (Fri) 10.19 10.19 10.19 10.19 0
22nd Jan 2026 (Thu) 10.19 10.20 10.19 10.19 19,820
21st Jan 2026 (Wed) 10.18 10.19 10.18 10.19 0
20th Jan 2026 (Tue) 10.18 10.19 10.18 10.19 0
19th Jan 2026 (Mon) 10.16 10.165 10.16 10.16 0
16th Jan 2026 (Fri) 10.16 10.165 10.16 10.16 0
15th Jan 2026 (Thu) 10.17 10.17 10.15 10.15 0
14th Jan 2026 (Wed) 10.17 10.17 10.15 10.15 0
13th Jan 2026 (Tue) 10.17 10.17 10.17 10.15 1,877
12th Jan 2026 (Mon) 10.15 10.15 10.15 10.15 25
9th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 2,000
8th Jan 2026 (Thu) 10.17 10.17 10.17 10.15 0
7th Jan 2026 (Wed) 10.15 10.15 10.15 10.15 0
See more Kochav Defense price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered