Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHV.US) Share Price

Price $10.02 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.03
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.025
ISIN: KYG5304D1060
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.025 10.025 10.02 10.02 0
18th Sep 2025 (Thu) 10.025 10.025 10.025 10.02 400
17th Sep 2025 (Wed) 10.025 10.025 10.025 10.0211 0
16th Sep 2025 (Tue) 10.03 10.03 10.03 10.03 0
15th Sep 2025 (Mon) 10.03 10.03 10.03 10.03 1
12th Sep 2025 (Fri) 10.03 10.03 10.02 10.02 0
11th Sep 2025 (Thu) 10.03 10.03 10.025 10.025 0
10th Sep 2025 (Wed) 10.03 10.03 10.025 10.025 2,318
9th Sep 2025 (Tue) 10.03 10.03 10.03 10.03 400
8th Sep 2025 (Mon) 10.03 10.03 10.03 10.03 100
5th Sep 2025 (Fri) 10.02 10.02 10.01 10.01 0
4th Sep 2025 (Thu) 10.02 10.02 10.02 10.02 756
3rd Sep 2025 (Wed) 10.02 10.02 10.02 10.02 0
2nd Sep 2025 (Tue) 10.02 10.02 10.02 10.02 0
1st Sep 2025 (Mon) 10.02 10.02 10.02 10.02 0
29th Aug 2025 (Fri) 10.02 10.02 10.02 10.02 0
28th Aug 2025 (Thu) 10.02 10.02 10.02 10.02 2,645
27th Aug 2025 (Wed) 10.025 10.025 10.02 10.02 0
26th Aug 2025 (Tue) 10.025 10.03 10.025 10.03 0
25th Aug 2025 (Mon) 10.025 10.03 10.025 10.03 0
22nd Aug 2025 (Fri) 10.025 10.025 10.02 10.02 0
21st Aug 2025 (Thu) 10.025 10.025 10.02 10.02 0
See more Kochav Defense price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered