Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KCHV.US (KCHV.US) Share Price

Price $10.125 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $10.63
Sell $10.00
Last Trade: -
Day's Volume: 400
Last Close: $10.125
Open: $10.125
ISIN: KYG5304D1060
Day's Range $10.125 - $10.125
52wk Range: $9.97 - $10.165
Market Capitalisation: $N/A
VWAP: $10.125
Shares in Issue: N/A

KCHV.US (KCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KCHV.US trades

KCHV.US (KCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.125 10.125 10.125 10.125 400
11th Dec 2025 (Thu) 10.12 10.13 10.12 10.13 0
10th Dec 2025 (Wed) 10.12 10.12 10.12 10.12 3,600
9th Dec 2025 (Tue) 10.125 10.125 10.12 10.12 0
8th Dec 2025 (Mon) 10.135 10.14 10.135 10.14 0
5th Dec 2025 (Fri) 10.135 10.135 10.13 10.13 0
4th Dec 2025 (Thu) 10.135 10.135 10.13 10.13 2,000
3rd Dec 2025 (Wed) 10.14 10.15 10.14 10.15 0
2nd Dec 2025 (Tue) 10.14 10.1495 10.14 10.1495 0
1st Dec 2025 (Mon) 10.14 10.14 10.14 10.14 1,200
28th Nov 2025 (Fri) 10.15 10.15 10.14 10.14 0
27th Nov 2025 (Thu) 10.15 10.15 10.15 10.15 0
26th Nov 2025 (Wed) 10.15 10.15 10.15 10.15 0
25th Nov 2025 (Tue) 10.15 10.15 10.14 10.14 3,532
24th Nov 2025 (Mon) 10.15 10.15 10.13 10.13 0
21st Nov 2025 (Fri) 10.15 10.15 10.15 10.13 0
20th Nov 2025 (Thu) 10.15 10.18 10.15 10.18 0
19th Nov 2025 (Wed) 10.15 10.18 10.15 10.18 0
18th Nov 2025 (Tue) 10.15 10.15 10.14 10.14 0
17th Nov 2025 (Mon) 10.15 10.15 10.15 10.15 1,597
14th Nov 2025 (Fri) 10.16 10.18 10.16 10.18 280
13th Nov 2025 (Thu) 10.13 10.16 10.13 10.16 0
See more KCHV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered