| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $156.97 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 75 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 75 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $156.96 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 3 | $156.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 15 | $156.60 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 8 | $156.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $156.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
10:45:46 - 19-Sep-25 |