| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.99 | 150.07 | 149.96 | 150.57 | 561 |
| 5th Feb 2026 (Thu) | 151.25 | 151.25 | 146.94 | 146.94 | 24 |
| 4th Feb 2026 (Wed) | 151.25 | 151.25 | 151.25 | 150.95 | 197 |
| 3rd Feb 2026 (Tue) | 154.07 | 154.07 | 148.60 | 149.84 | 404 |
| 2nd Feb 2026 (Mon) | 155.50 | 155.58 | 155.50 | 155.85 | 442 |
| 30th Jan 2026 (Fri) | 155.91 | 155.91 | 155.89 | 155.87 | 0 |
| 29th Jan 2026 (Thu) | 156.55 | 156.55 | 156.195 | 156.195 | 127 |
| 28th Jan 2026 (Wed) | 156.55 | 156.55 | 156.55 | 156.60 | 0 |
| 27th Jan 2026 (Tue) | 156.66 | 156.66 | 156.66 | 156.60 | 75 |
| 26th Jan 2026 (Mon) | 160.05 | 160.05 | 157.72 | 157.72 | 1 |
| 23rd Jan 2026 (Fri) | 160.05 | 160.05 | 157.44 | 157.7383 | 3,061 |
| 22nd Jan 2026 (Thu) | 159.70 | 160.4884 | 159.70 | 160.4884 | 115 |
| 21st Jan 2026 (Wed) | 159.70 | 159.8088 | 159.70 | 159.8088 | 170 |
| 20th Jan 2026 (Tue) | 159.70 | 159.70 | 159.70 | 157.192 | 163 |
| 19th Jan 2026 (Mon) | 160.29 | 162.15 | 160.29 | 161.48 | 1,120 |
| 16th Jan 2026 (Fri) | 160.29 | 162.15 | 160.29 | 161.48 | 1,120 |
| 15th Jan 2026 (Thu) | 161.17 | 161.17 | 161.17 | 160.94 | 162 |
| 14th Jan 2026 (Wed) | 155.26 | 156.89 | 155.221 | 158.1678 | 874 |
| 13th Jan 2026 (Tue) | 156.16 | 156.24 | 155.59 | 157.79 | 145 |
| 12th Jan 2026 (Mon) | 155.73 | 157.43 | 155.73 | 157.79 | 518 |
| 9th Jan 2026 (Fri) | 155.69 | 155.69 | 155.69 | 156.67 | 16 |
| 8th Jan 2026 (Thu) | 156.33 | 156.33 | 156.33 | 156.3323 | 141 |
| 7th Jan 2026 (Wed) | 155.90 | 156.43 | 155.54 | 155.54 | 304 |
| 6th Jan 2026 (Tue) | 156.72 | 158.38 | 156.72 | 158.19 | 1,059 |
| 5th Jan 2026 (Mon) | 155.50 | 157.00 | 155.50 | 156.62 | 443 |
| 2nd Jan 2026 (Fri) | 150.19 | 151.61 | 150.19 | 151.61 | 1,117 |
| 1st Jan 2026 (Thu) | 151.75 | 151.75 | 149.9292 | 149.9292 | 10 |
| 31st Dec 2025 (Wed) | 151.75 | 151.75 | 149.9292 | 149.9292 | 10 |
| 30th Dec 2025 (Tue) | 151.75 | 151.75 | 151.75 | 151.4819 | 237 |
| 29th Dec 2025 (Mon) | 152.83 | 152.83 | 152.68 | 152.68 | 185 |
| 26th Dec 2025 (Fri) | 152.79 | 153.15 | 152.67 | 153.15 | 519 |
| 25th Dec 2025 (Thu) | 153.09 | 153.09 | 153.09 | 153.09 | 255 |
| 24th Dec 2025 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 255 |
| 23rd Dec 2025 (Tue) | 152.70 | 152.70 | 152.70 | 152.7638 | 113 |
| 22nd Dec 2025 (Mon) | 152.08 | 152.94 | 152.08 | 152.71 | 976 |
| 19th Dec 2025 (Fri) | 150.63 | 151.25 | 150.45 | 150.925 | 1,477 |
| 18th Dec 2025 (Thu) | 151.33 | 151.33 | 150.19 | 149.715 | 744 |
| 17th Dec 2025 (Wed) | 151.84 | 151.84 | 149.87 | 149.87 | 23 |
| 16th Dec 2025 (Tue) | 151.02 | 151.02 | 150.62 | 150.62 | 412 |
| 15th Dec 2025 (Mon) | 151.50 | 151.50 | 150.53 | 150.70 | 593 |
| 12th Dec 2025 (Fri) | 154.00 | 154.00 | 152.36 | 152.02 | 199 |
| 11th Dec 2025 (Thu) | 154.54 | 154.54 | 154.30 | 154.34 | 1,080 |
| 10th Dec 2025 (Wed) | 151.10 | 153.12 | 151.10 | 153.12 | 1,736 |
| 9th Dec 2025 (Tue) | 151.31 | 151.31 | 151.31 | 151.4873 | 448 |
| 8th Dec 2025 (Mon) | 149.93 | 149.93 | 149.93 | 149.08 | 178 |