| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 154.00 | 154.00 | 152.36 | 152.02 | 199 |
| 11th Dec 2025 (Thu) | 154.54 | 154.54 | 154.30 | 154.34 | 1,080 |
| 10th Dec 2025 (Wed) | 151.10 | 153.12 | 151.10 | 153.12 | 1,736 |
| 9th Dec 2025 (Tue) | 151.31 | 151.31 | 151.31 | 151.4873 | 448 |
| 8th Dec 2025 (Mon) | 149.93 | 149.93 | 149.93 | 149.08 | 178 |
| 5th Dec 2025 (Fri) | 149.22 | 149.41 | 149.22 | 149.6942 | 236 |
| 4th Dec 2025 (Thu) | 145.42 | 148.18 | 145.42 | 148.18 | 189 |
| 3rd Dec 2025 (Wed) | 145.42 | 145.42 | 145.42 | 147.13 | 358 |
| 2nd Dec 2025 (Tue) | 144.27 | 144.58 | 143.97 | 143.99 | 406 |
| 1st Dec 2025 (Mon) | 145.63 | 145.63 | 144.26 | 144.26 | 233 |
| 28th Nov 2025 (Fri) | 145.63 | 145.63 | 145.63 | 145.80 | 0 |
| 27th Nov 2025 (Thu) | 144.96 | 145.265 | 144.96 | 144.87 | 469 |
| 26th Nov 2025 (Wed) | 144.96 | 145.265 | 144.96 | 144.87 | 530 |
| 25th Nov 2025 (Tue) | 143.30 | 143.30 | 143.30 | 143.31 | 17 |
| 24th Nov 2025 (Mon) | 138.32 | 141.175 | 138.32 | 141.175 | 0 |
| 21st Nov 2025 (Fri) | 138.32 | 138.32 | 138.32 | 140.15 | 115 |
| 20th Nov 2025 (Thu) | 140.00 | 140.67 | 140.00 | 140.67 | 0 |
| 19th Nov 2025 (Wed) | 140.00 | 140.67 | 140.00 | 140.67 | 0 |
| 18th Nov 2025 (Tue) | 140.00 | 140.124 | 140.00 | 140.124 | 89 |
| 17th Nov 2025 (Mon) | 140.00 | 140.00 | 139.66 | 139.87 | 156 |
| 14th Nov 2025 (Fri) | 143.38 | 143.38 | 143.38 | 144.603 | 91 |
| 13th Nov 2025 (Thu) | 147.70 | 147.70 | 145.38 | 145.4878 | 2,166 |
| 12th Nov 2025 (Wed) | 149.04 | 149.44 | 149.04 | 149.1027 | 1,010 |
| 11th Nov 2025 (Tue) | 147.72 | 147.72 | 147.72 | 147.74 | 814 |
| 10th Nov 2025 (Mon) | 146.60 | 146.60 | 146.60 | 147.41 | 57 |
| 7th Nov 2025 (Fri) | 145.43 | 146.2188 | 145.43 | 146.2188 | 1 |
| 6th Nov 2025 (Thu) | 145.43 | 145.43 | 145.43 | 145.02 | 217 |
| 5th Nov 2025 (Wed) | 145.88 | 145.938 | 145.88 | 145.938 | 324 |
| 4th Nov 2025 (Tue) | 145.88 | 146.13 | 145.88 | 146.13 | 0 |
| 3rd Nov 2025 (Mon) | 145.88 | 146.01 | 145.88 | 146.13 | 1,659 |
| 31st Oct 2025 (Fri) | 146.165 | 146.50 | 146.165 | 145.86 | 535 |
| 30th Oct 2025 (Thu) | 145.80 | 145.80 | 145.80 | 145.7808 | 223 |
| 29th Oct 2025 (Wed) | 148.40 | 148.40 | 147.00 | 146.6585 | 277 |
| 28th Oct 2025 (Tue) | 150.50 | 150.50 | 150.50 | 150.36 | 232 |
| 27th Oct 2025 (Mon) | 151.18 | 151.18 | 151.18 | 151.47 | 406 |
| 24th Oct 2025 (Fri) | 148.33 | 149.90 | 148.33 | 149.90 | 126 |
| 23rd Oct 2025 (Thu) | 148.33 | 148.85 | 147.50 | 148.40 | 1,179 |
| 22nd Oct 2025 (Wed) | 149.87 | 149.88 | 149.87 | 148.04 | 156 |
| 21st Oct 2025 (Tue) | 149.67 | 149.67 | 149.53 | 149.81 | 226 |
| 20th Oct 2025 (Mon) | 148.96 | 148.96 | 148.96 | 149.17 | 89 |
| 17th Oct 2025 (Fri) | 146.95 | 147.28 | 146.10 | 147.1521 | 208 |
| 16th Oct 2025 (Thu) | 151.45 | 151.45 | 146.40 | 146.82 | 270 |
| 15th Oct 2025 (Wed) | 153.13 | 153.14 | 153.13 | 151.45 | 231 |
| 14th Oct 2025 (Tue) | 148.81 | 151.91 | 148.81 | 151.03 | 550 |
| 13th Oct 2025 (Mon) | 149.07 | 149.29 | 148.00 | 149.26 | 2,017 |