| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 153.30 | 153.30 | 153.30 | 153.52 | 314 |
| 17th Jul 2025 (Thu) | 152.71 | 152.71 | 152.71 | 153.16 | 148 |
| 16th Jul 2025 (Wed) | 148.64 | 150.85 | 148.64 | 150.7361 | 1,188 |
| 15th Jul 2025 (Tue) | 151.02 | 151.02 | 148.70 | 148.05 | 728 |
| 14th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.33 | 246 |
| 11th Jul 2025 (Fri) | 150.79 | 150.79 | 150.12 | 150.25 | 3,694 |
| 10th Jul 2025 (Thu) | 148.41 | 151.49 | 148.41 | 151.49 | 13 |
| 9th Jul 2025 (Wed) | 148.41 | 148.41 | 148.41 | 149.4092 | 17 |
| 8th Jul 2025 (Tue) | 149.00 | 149.00 | 147.88 | 147.88 | 33 |
| 7th Jul 2025 (Mon) | 149.00 | 149.00 | 148.22 | 148.22 | 29 |
| 4th Jul 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.199 | 351 |
| 3rd Jul 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.199 | 351 |
| 2nd Jul 2025 (Wed) | 147.00 | 148.44 | 147.00 | 148.33 | 2,664 |
| 1st Jul 2025 (Tue) | 144.80 | 144.80 | 144.80 | 145.94 | 274 |
| 30th Jun 2025 (Mon) | 145.20 | 145.46 | 144.28 | 144.93 | 1,964 |
| 27th Jun 2025 (Fri) | 143.80 | 144.39 | 143.80 | 144.36 | 1,291 |
| 26th Jun 2025 (Thu) | 143.25 | 143.25 | 142.80 | 143.36 | 473 |
| 25th Jun 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.86 | 407 |
| 24th Jun 2025 (Tue) | 140.39 | 141.12 | 140.20 | 141.21 | 1,416 |
| 23rd Jun 2025 (Mon) | 137.67 | 138.20 | 137.67 | 138.20 | 218 |
| 20th Jun 2025 (Fri) | 137.67 | 137.67 | 137.67 | 137.3925 | 394 |
| 19th Jun 2025 (Thu) | 136.20 | 138.00 | 136.18 | 137.21 | 2,697 |
| 18th Jun 2025 (Wed) | 136.20 | 138.00 | 136.18 | 137.21 | 2,697 |
| 17th Jun 2025 (Tue) | 135.84 | 135.84 | 135.33 | 135.485 | 1,364 |
| 16th Jun 2025 (Mon) | 137.93 | 137.93 | 137.93 | 137.0532 | 110 |
| 13th Jun 2025 (Fri) | 135.83 | 135.83 | 134.81 | 134.81 | 772 |
| 12th Jun 2025 (Thu) | 135.83 | 137.73 | 135.83 | 137.73 | 63 |
| 11th Jun 2025 (Wed) | 135.83 | 137.58 | 135.83 | 137.58 | 418 |
| 10th Jun 2025 (Tue) | 135.83 | 136.99 | 135.83 | 136.99 | 8 |
| 9th Jun 2025 (Mon) | 135.83 | 137.25 | 135.83 | 137.25 | 137 |
| 6th Jun 2025 (Fri) | 135.83 | 137.54 | 135.83 | 137.54 | 272 |
| 5th Jun 2025 (Thu) | 135.83 | 135.83 | 135.83 | 135.44 | 633 |
| 4th Jun 2025 (Wed) | 135.10 | 135.14 | 135.10 | 135.14 | 107 |
| 3rd Jun 2025 (Tue) | 135.10 | 135.57 | 135.10 | 135.40 | 697 |
| 2nd Jun 2025 (Mon) | 133.20 | 134.83 | 133.20 | 134.89 | 2,849 |
| 30th May 2025 (Fri) | 134.93 | 134.97 | 134.93 | 135.08 | 489 |
| 29th May 2025 (Thu) | 135.42 | 135.68 | 135.34 | 135.5234 | 4,535 |
| 28th May 2025 (Wed) | 137.18 | 137.18 | 137.18 | 137.18 | 230 |
| 27th May 2025 (Tue) | 134.21 | 134.21 | 134.21 | 134.21 | 490 |
| 26th May 2025 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
| 24th May 2025 (Sat) | 134.69 | 134.69 | 134.21 | 134.21 | 139 |
| 23rd May 2025 (Fri) | 134.69 | 134.69 | 134.69 | 134.69 | 139 |
| 22nd May 2025 (Thu) | 134.56 | 134.56 | 134.56 | 134.56 | 866 |
| 21st May 2025 (Wed) | 138.22 | 138.22 | 138.22 | 138.22 | 155 |
| 20th May 2025 (Tue) | 139.22 | 139.22 | 139.22 | 139.22 | 558 |
| 19th May 2025 (Mon) | 139.07 | 139.07 | 139.07 | 139.07 | 815 |