| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.50 | 156.87 | 156.27 | 156.62 | 1,452 |
| 18th Sep 2025 (Thu) | 156.67 | 157.75 | 156.67 | 157.38 | 520 |
| 17th Sep 2025 (Wed) | 155.59 | 155.59 | 155.59 | 155.17 | 5 |
| 16th Sep 2025 (Tue) | 154.88 | 154.91 | 154.41 | 154.56 | 705 |
| 15th Sep 2025 (Mon) | 156.41 | 156.41 | 156.41 | 155.01 | 337 |
| 12th Sep 2025 (Fri) | 157.99 | 157.99 | 156.50 | 156.41 | 1,593 |
| 11th Sep 2025 (Thu) | 155.43 | 157.78 | 155.43 | 157.83 | 1,953 |
| 10th Sep 2025 (Wed) | 154.90 | 154.91 | 154.32 | 154.30 | 18 |
| 9th Sep 2025 (Tue) | 154.00 | 154.33 | 153.80 | 154.00 | 1,115 |
| 8th Sep 2025 (Mon) | 153.58 | 153.85 | 153.58 | 154.00 | 800 |
| 5th Sep 2025 (Fri) | 153.92 | 153.92 | 152.66 | 152.66 | 456 |
| 4th Sep 2025 (Thu) | 153.92 | 154.69 | 153.92 | 154.84 | 193 |
| 3rd Sep 2025 (Wed) | 154.18 | 154.18 | 152.18 | 153.05 | 1,287 |
| 2nd Sep 2025 (Tue) | 153.57 | 153.57 | 152.53 | 154.04 | 1,961 |
| 1st Sep 2025 (Mon) | 155.91 | 155.91 | 155.58 | 155.58 | 388 |
| 29th Aug 2025 (Fri) | 155.91 | 155.91 | 155.58 | 155.58 | 388 |
| 28th Aug 2025 (Thu) | 155.91 | 156.20 | 155.91 | 156.20 | 45 |
| 27th Aug 2025 (Wed) | 155.91 | 156.43 | 155.91 | 156.43 | 39 |
| 26th Aug 2025 (Tue) | 155.91 | 156.06 | 155.91 | 156.68 | 327 |
| 25th Aug 2025 (Mon) | 153.00 | 155.22 | 153.00 | 155.22 | 111 |
| 22nd Aug 2025 (Fri) | 153.00 | 156.45 | 152.87 | 155.95 | 1,382 |
| 21st Aug 2025 (Thu) | 152.33 | 152.33 | 151.82 | 151.82 | 232 |
| 20th Aug 2025 (Wed) | 152.33 | 152.33 | 152.33 | 152.332 | 51 |
| 19th Aug 2025 (Tue) | 153.79 | 153.79 | 153.79 | 152.595 | 21 |
| 18th Aug 2025 (Mon) | 154.56 | 154.56 | 154.02 | 154.02 | 22 |
| 15th Aug 2025 (Fri) | 154.56 | 154.58 | 154.35 | 154.35 | 929 |
| 14th Aug 2025 (Thu) | 156.19 | 156.19 | 156.19 | 156.36 | 25 |
| 13th Aug 2025 (Wed) | 157.31 | 157.31 | 155.81 | 156.96 | 6,025 |
| 12th Aug 2025 (Tue) | 155.00 | 155.40 | 154.70 | 156.21 | 695 |
| 11th Aug 2025 (Mon) | 153.60 | 153.60 | 153.17 | 153.17 | 533 |
| 8th Aug 2025 (Fri) | 151.22 | 152.80 | 151.22 | 152.80 | 211 |
| 7th Aug 2025 (Thu) | 151.22 | 151.365 | 151.22 | 151.43 | 653 |
| 6th Aug 2025 (Wed) | 152.80 | 152.80 | 152.42 | 152.42 | 147 |
| 5th Aug 2025 (Tue) | 152.80 | 152.80 | 152.54 | 152.54 | 68 |
| 4th Aug 2025 (Mon) | 152.80 | 152.89 | 152.80 | 153.00 | 550 |
| 1st Aug 2025 (Fri) | 148.63 | 149.11 | 148.63 | 149.56 | 768 |
| 31st Jul 2025 (Thu) | 154.96 | 154.97 | 152.77 | 153.06 | 4,300 |
| 30th Jul 2025 (Wed) | 154.23 | 154.23 | 154.23 | 154.96 | 214 |
| 29th Jul 2025 (Tue) | 155.15 | 155.15 | 154.51 | 154.51 | 40 |
| 28th Jul 2025 (Mon) | 155.15 | 155.15 | 154.34 | 154.68 | 1,215 |
| 25th Jul 2025 (Fri) | 154.83 | 155.75 | 154.83 | 155.52 | 401 |
| 24th Jul 2025 (Thu) | 154.98 | 154.98 | 154.95 | 154.83 | 396 |
| 23rd Jul 2025 (Wed) | 152.00 | 153.91 | 152.00 | 153.91 | 335 |
| 22nd Jul 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.41 | 729 |