| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.00 | 137.558 | 136.00 | 137.558 | 649 |
| 2nd Apr 2026 (Thu) | 136.00 | 137.558 | 136.00 | 137.558 | 649 |
| 1st Apr 2026 (Wed) | 136.00 | 137.15 | 136.00 | 137.15 | 83 |
| 31st Mar 2026 (Tue) | 136.00 | 136.00 | 135.42 | 137.60 | 1,286 |
| 30th Mar 2026 (Mon) | 133.82 | 133.82 | 133.82 | 134.06 | 577 |
| 27th Mar 2026 (Fri) | 136.005 | 136.005 | 132.62 | 132.62 | 15 |
| 26th Mar 2026 (Thu) | 136.005 | 136.005 | 135.97 | 135.97 | 130 |
| 25th Mar 2026 (Wed) | 136.005 | 136.005 | 136.005 | 136.51 | 49 |
| 24th Mar 2026 (Tue) | 138.40 | 138.40 | 135.7126 | 135.7126 | 475 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 136.67 | 136.57 | 562 |
| 20th Mar 2026 (Fri) | 135.13 | 135.13 | 135.13 | 136.02 | 387 |
| 19th Mar 2026 (Thu) | 137.76 | 137.76 | 136.76 | 136.76 | 2 |
| 18th Mar 2026 (Wed) | 137.76 | 138.35 | 137.74 | 136.50 | 119 |
| 17th Mar 2026 (Tue) | 138.68 | 138.69 | 138.68 | 138.3712 | 762 |
| 16th Mar 2026 (Mon) | 136.295 | 136.295 | 136.24 | 136.24 | 30 |
| 13th Mar 2026 (Fri) | 136.295 | 136.295 | 136.225 | 135.69 | 321 |
| 12th Mar 2026 (Thu) | 136.10 | 136.10 | 134.83 | 134.6432 | 352 |
| 11th Mar 2026 (Wed) | 137.96 | 138.21 | 137.96 | 138.22 | 435 |
| 10th Mar 2026 (Tue) | 140.25 | 140.25 | 138.935 | 139.34 | 406 |
| 9th Mar 2026 (Mon) | 138.43 | 138.43 | 138.43 | 140.56 | 263 |
| 6th Mar 2026 (Fri) | 141.19 | 141.19 | 141.19 | 141.18 | 13 |
| 5th Mar 2026 (Thu) | 146.14 | 146.14 | 145.26 | 144.97 | 22 |
| 4th Mar 2026 (Wed) | 142.65 | 146.46 | 142.65 | 146.46 | 54 |
| 3rd Mar 2026 (Tue) | 142.65 | 145.15 | 142.65 | 145.11 | 29 |
| 2nd Mar 2026 (Mon) | 147.04 | 147.16 | 146.73 | 146.66 | 542 |
| 27th Feb 2026 (Fri) | 146.00 | 146.00 | 144.96 | 144.90 | 276 |
| 26th Feb 2026 (Thu) | 144.41 | 148.74 | 144.41 | 148.74 | 90 |
| 25th Feb 2026 (Wed) | 144.41 | 147.04 | 144.41 | 147.04 | 0 |
| 24th Feb 2026 (Tue) | 144.41 | 144.41 | 144.2143 | 144.2143 | 0 |
| 23rd Feb 2026 (Mon) | 144.41 | 144.41 | 140.86 | 141.75 | 1,622 |
| 20th Feb 2026 (Fri) | 146.635 | 146.64 | 146.13 | 146.12 | 125 |
| 19th Feb 2026 (Thu) | 147.98 | 147.98 | 146.57 | 146.57 | 577 |
| 18th Feb 2026 (Wed) | 147.98 | 147.98 | 147.98 | 148.37 | 951 |
| 17th Feb 2026 (Tue) | 147.16 | 147.16 | 145.70 | 145.71 | 850 |
| 16th Feb 2026 (Mon) | 143.79 | 146.50 | 143.79 | 146.22 | 212 |
| 13th Feb 2026 (Fri) | 143.79 | 146.50 | 143.79 | 146.22 | 212 |
| 12th Feb 2026 (Thu) | 148.11 | 148.11 | 144.61 | 144.61 | 144 |
| 11th Feb 2026 (Wed) | 148.11 | 148.11 | 148.11 | 147.41 | 169 |
| 10th Feb 2026 (Tue) | 149.99 | 150.84 | 149.99 | 150.84 | 79 |
| 9th Feb 2026 (Mon) | 149.99 | 152.81 | 149.99 | 152.81 | 9 |
| 6th Feb 2026 (Fri) | 149.99 | 150.07 | 149.96 | 150.57 | 561 |