| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.44 | 32.44 | 31.765 | 31.765 | 1 |
| 2nd Apr 2026 (Thu) | 32.44 | 32.44 | 31.765 | 31.765 | 1 |
| 1st Apr 2026 (Wed) | 32.44 | 32.44 | 31.7253 | 31.7253 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 32.44 | 31.7862 | 31.7862 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 31.525 | 31.525 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 31.2371 | 31.2371 | 0 |
| 26th Mar 2026 (Thu) | 32.44 | 32.44 | 31.3349 | 31.3349 | 0 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 31.7151 | 31.7151 | 6 |
| 24th Mar 2026 (Tue) | 32.44 | 32.44 | 31.3249 | 31.3249 | 11 |
| 23rd Mar 2026 (Mon) | 32.44 | 32.44 | 31.315 | 31.315 | 16 |
| 20th Mar 2026 (Fri) | 32.44 | 32.44 | 31.715 | 31.715 | 0 |
| 19th Mar 2026 (Thu) | 32.44 | 32.44 | 32.2509 | 32.2509 | 0 |
| 18th Mar 2026 (Wed) | 32.44 | 32.44 | 32.075 | 32.075 | 0 |
| 17th Mar 2026 (Tue) | 32.44 | 32.44 | 32.265 | 32.265 | 0 |
| 16th Mar 2026 (Mon) | 32.44 | 32.45 | 32.22 | 32.3001 | 901 |
| 13th Mar 2026 (Fri) | 31.84 | 32.38 | 31.84 | 32.38 | 0 |
| 12th Mar 2026 (Thu) | 31.84 | 32.35 | 31.84 | 32.35 | 0 |
| 11th Mar 2026 (Wed) | 31.84 | 32.335 | 31.84 | 32.335 | 1 |
| 10th Mar 2026 (Tue) | 31.84 | 31.965 | 31.84 | 31.965 | 0 |
| 9th Mar 2026 (Mon) | 31.84 | 31.8855 | 31.84 | 31.8855 | 0 |
| 6th Mar 2026 (Fri) | 31.84 | 31.85 | 31.84 | 31.7158 | 100 |
| 5th Mar 2026 (Thu) | 30.19 | 31.715 | 30.19 | 31.715 | 0 |
| 4th Mar 2026 (Wed) | 30.19 | 31.7874 | 30.19 | 31.7874 | 0 |
| 3rd Mar 2026 (Tue) | 30.19 | 31.5851 | 30.19 | 31.5851 | 0 |
| 2nd Mar 2026 (Mon) | 30.19 | 32.0217 | 30.19 | 32.0217 | 0 |
| 27th Feb 2026 (Fri) | 30.19 | 31.4776 | 30.19 | 31.4776 | 0 |
| 26th Feb 2026 (Thu) | 30.19 | 31.6655 | 30.19 | 31.6655 | 0 |
| 25th Feb 2026 (Wed) | 30.19 | 31.685 | 30.19 | 31.685 | 0 |
| 24th Feb 2026 (Tue) | 30.19 | 31.4234 | 30.19 | 31.4234 | 0 |
| 23rd Feb 2026 (Mon) | 30.19 | 30.9677 | 30.19 | 30.9677 | 0 |
| 20th Feb 2026 (Fri) | 30.19 | 30.985 | 30.19 | 30.985 | 1 |
| 19th Feb 2026 (Thu) | 30.19 | 30.896 | 30.19 | 30.896 | 0 |
| 18th Feb 2026 (Wed) | 30.19 | 31.0243 | 30.19 | 31.0243 | 0 |
| 17th Feb 2026 (Tue) | 30.19 | 30.945 | 30.19 | 30.945 | 0 |
| 16th Feb 2026 (Mon) | 30.19 | 30.745 | 30.19 | 30.745 | 0 |
| 13th Feb 2026 (Fri) | 30.19 | 30.745 | 30.19 | 30.745 | 0 |
| 12th Feb 2026 (Thu) | 30.19 | 30.94 | 30.19 | 30.94 | 0 |
| 11th Feb 2026 (Wed) | 30.19 | 31.005 | 30.19 | 31.005 | 1 |
| 10th Feb 2026 (Tue) | 30.19 | 31.0571 | 30.19 | 31.0571 | 0 |
| 9th Feb 2026 (Mon) | 30.19 | 30.98 | 30.19 | 30.98 | 0 |
| 6th Feb 2026 (Fri) | 30.19 | 30.5926 | 30.19 | 30.5926 | 0 |