| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.19 | 30.5926 | 30.19 | 30.5926 | 0 |
| 5th Feb 2026 (Thu) | 30.19 | 30.235 | 30.19 | 30.235 | 0 |
| 4th Feb 2026 (Wed) | 30.19 | 30.395 | 30.19 | 30.395 | 0 |
| 3rd Feb 2026 (Tue) | 30.19 | 30.315 | 30.19 | 30.315 | 0 |
| 2nd Feb 2026 (Mon) | 30.19 | 30.247 | 30.19 | 30.247 | 0 |
| 30th Jan 2026 (Fri) | 30.19 | 30.3805 | 30.19 | 30.3805 | 0 |
| 29th Jan 2026 (Thu) | 30.19 | 30.5876 | 30.19 | 30.5876 | 0 |
| 28th Jan 2026 (Wed) | 30.19 | 30.4594 | 30.19 | 30.4594 | 82 |
| 27th Jan 2026 (Tue) | 30.19 | 30.4594 | 30.19 | 30.4594 | 17 |
| 26th Jan 2026 (Mon) | 30.19 | 30.365 | 30.19 | 30.365 | 130 |
| 23rd Jan 2026 (Fri) | 30.19 | 30.19 | 30.02 | 30.19 | 262 |
| 22nd Jan 2026 (Thu) | 30.27 | 30.31 | 30.27 | 30.4586 | 160 |
| 21st Jan 2026 (Wed) | 30.59 | 30.59 | 30.476 | 30.476 | 0 |
| 20th Jan 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.577 | 0 |
| 19th Jan 2026 (Mon) | 30.16 | 30.2979 | 30.16 | 30.2979 | 0 |
| 16th Jan 2026 (Fri) | 30.16 | 30.2979 | 30.16 | 30.2979 | 0 |
| 15th Jan 2026 (Thu) | 30.16 | 30.5299 | 30.16 | 30.5299 | 0 |
| 14th Jan 2026 (Wed) | 30.16 | 30.16 | 30.11 | 30.2501 | 594 |
| 13th Jan 2026 (Tue) | 30.70 | 30.70 | 30.6601 | 30.6601 | 0 |
| 12th Jan 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.6601 | 107 |
| 9th Jan 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.4851 | 4 |
| 8th Jan 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.52 | 100 |
| 7th Jan 2026 (Wed) | 31.08 | 31.08 | 30.7041 | 30.7041 | 0 |
| 6th Jan 2026 (Tue) | 31.08 | 31.08 | 31.08 | 30.87 | 0 |
| 5th Jan 2026 (Mon) | 30.88 | 30.88 | 30.72 | 30.72 | 100 |
| 2nd Jan 2026 (Fri) | 30.88 | 30.91 | 30.88 | 30.904 | 667 |
| 1st Jan 2026 (Thu) | 30.14 | 30.48 | 30.14 | 30.48 | 0 |
| 31st Dec 2025 (Wed) | 30.14 | 30.48 | 30.14 | 30.48 | 0 |
| 30th Dec 2025 (Tue) | 30.14 | 30.4334 | 30.14 | 30.4334 | 29 |
| 29th Dec 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.2907 | 200 |
| 26th Dec 2025 (Fri) | 30.40 | 30.46 | 30.40 | 30.46 | 0 |
| 25th Dec 2025 (Thu) | 30.40 | 30.40 | 30.305 | 30.305 | 10 |
| 24th Dec 2025 (Wed) | 30.40 | 30.40 | 30.305 | 30.305 | 10 |
| 23rd Dec 2025 (Tue) | 30.40 | 30.42 | 30.40 | 30.355 | 706 |
| 22nd Dec 2025 (Mon) | 40.76 | 40.76 | 30.27 | 30.27 | 0 |
| 19th Dec 2025 (Fri) | 40.76 | 40.81 | 40.76 | 40.80 | 810 |
| 18th Dec 2025 (Thu) | 40.16 | 40.58 | 40.16 | 40.58 | 0 |
| 17th Dec 2025 (Wed) | 40.16 | 40.16 | 40.16 | 40.15 | 100 |
| 16th Dec 2025 (Tue) | 40.44 | 40.44 | 39.838 | 39.838 | 0 |
| 15th Dec 2025 (Mon) | 40.44 | 40.44 | 40.1892 | 40.1892 | 0 |
| 12th Dec 2025 (Fri) | 40.44 | 40.44 | 40.1644 | 40.1644 | 0 |
| 11th Dec 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 114 |
| 10th Dec 2025 (Wed) | 39.87 | 40.605 | 39.87 | 40.605 | 0 |
| 9th Dec 2025 (Tue) | 39.87 | 40.4782 | 39.87 | 40.4782 | 0 |
| 8th Dec 2025 (Mon) | 39.87 | 40.565 | 39.87 | 40.565 | 150 |