| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.03 | 37.03 | 36.661 | 36.661 | 0 |
| 18th Sep 2025 (Thu) | 37.03 | 37.03 | 36.475 | 36.475 | 0 |
| 17th Sep 2025 (Wed) | 37.03 | 37.03 | 36.8761 | 36.8761 | 0 |
| 16th Sep 2025 (Tue) | 37.03 | 37.03 | 36.80 | 36.80 | 0 |
| 15th Sep 2025 (Mon) | 37.03 | 37.03 | 37.03 | 36.985 | 400 |
| 12th Sep 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.1595 | 400 |
| 11th Sep 2025 (Thu) | 36.07 | 37.6349 | 36.07 | 37.6349 | 54 |
| 10th Sep 2025 (Wed) | 36.07 | 36.475 | 36.07 | 36.475 | 0 |
| 9th Sep 2025 (Tue) | 36.07 | 36.265 | 36.07 | 36.265 | 0 |
| 8th Sep 2025 (Mon) | 36.07 | 36.4069 | 36.07 | 36.4069 | 38 |
| 5th Sep 2025 (Fri) | 36.07 | 36.596 | 36.07 | 36.596 | 0 |
| 4th Sep 2025 (Thu) | 36.07 | 36.07 | 36.07 | 36.025 | 200 |
| 3rd Sep 2025 (Wed) | 34.01 | 36.7651 | 34.01 | 36.7651 | 0 |
| 2nd Sep 2025 (Tue) | 34.01 | 36.8098 | 34.01 | 36.8098 | 0 |
| 1st Sep 2025 (Mon) | 34.01 | 36.635 | 34.01 | 36.635 | 0 |
| 29th Aug 2025 (Fri) | 34.01 | 36.635 | 34.01 | 36.635 | 0 |
| 28th Aug 2025 (Thu) | 34.01 | 36.2153 | 34.01 | 36.2153 | 0 |
| 27th Aug 2025 (Wed) | 34.01 | 34.985 | 34.01 | 34.985 | 0 |
| 26th Aug 2025 (Tue) | 34.01 | 35.3379 | 34.01 | 35.3379 | 0 |
| 25th Aug 2025 (Mon) | 34.01 | 35.1439 | 34.01 | 35.1439 | 0 |
| 22nd Aug 2025 (Fri) | 34.01 | 34.53 | 34.01 | 34.53 | 0 |
| 21st Aug 2025 (Thu) | 34.01 | 34.05 | 34.01 | 34.05 | 0 |
| 20th Aug 2025 (Wed) | 34.01 | 34.01 | 34.01 | 33.9664 | 0 |
| 19th Aug 2025 (Tue) | 27.56 | 33.5153 | 27.56 | 33.5153 | 0 |
| 18th Aug 2025 (Mon) | 27.56 | 33.2856 | 27.56 | 33.2856 | 0 |
| 15th Aug 2025 (Fri) | 27.56 | 32.99 | 27.56 | 32.99 | 0 |
| 14th Aug 2025 (Thu) | 27.56 | 33.05 | 27.56 | 33.05 | 0 |
| 13th Aug 2025 (Wed) | 27.56 | 33.47 | 27.56 | 33.47 | 51 |
| 12th Aug 2025 (Tue) | 27.56 | 32.93 | 27.56 | 32.93 | 0 |
| 11th Aug 2025 (Mon) | 27.56 | 32.475 | 27.56 | 32.475 | 40 |
| 8th Aug 2025 (Fri) | 27.56 | 32.5751 | 27.56 | 32.5751 | 0 |
| 7th Aug 2025 (Thu) | 27.56 | 32.525 | 27.56 | 32.525 | 0 |
| 6th Aug 2025 (Wed) | 27.56 | 32.415 | 27.56 | 32.415 | 0 |
| 5th Aug 2025 (Tue) | 27.56 | 32.3494 | 27.56 | 32.3494 | 0 |
| 4th Aug 2025 (Mon) | 27.56 | 32.11 | 27.56 | 32.11 | 0 |
| 1st Aug 2025 (Fri) | 27.56 | 31.857 | 27.56 | 31.857 | 0 |
| 31st Jul 2025 (Thu) | 27.56 | 32.0143 | 27.56 | 32.0143 | 0 |
| 30th Jul 2025 (Wed) | 27.56 | 32.2909 | 27.56 | 32.2909 | 0 |
| 29th Jul 2025 (Tue) | 27.56 | 32.1968 | 27.56 | 32.1968 | 0 |
| 28th Jul 2025 (Mon) | 27.56 | 31.885 | 27.56 | 31.885 | 0 |
| 25th Jul 2025 (Fri) | 27.56 | 31.81 | 27.56 | 31.81 | 0 |
| 24th Jul 2025 (Thu) | 27.56 | 31.999 | 27.56 | 31.999 | 0 |
| 23rd Jul 2025 (Wed) | 27.56 | 32.045 | 27.56 | 32.045 | 0 |
| 22nd Jul 2025 (Tue) | 27.56 | 32.0566 | 27.56 | 32.0566 | 1 |