| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.44 | 40.44 | 40.1644 | 40.1644 | 0 |
| 12th Dec 2025 (Fri) | 40.44 | 40.44 | 40.1644 | 40.1644 | 0 |
| 11th Dec 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 114 |
| 10th Dec 2025 (Wed) | 39.87 | 40.605 | 39.87 | 40.605 | 0 |
| 9th Dec 2025 (Tue) | 39.87 | 40.4782 | 39.87 | 40.4782 | 0 |
| 8th Dec 2025 (Mon) | 39.87 | 40.565 | 39.87 | 40.565 | 150 |
| 5th Dec 2025 (Fri) | 39.87 | 40.145 | 39.87 | 40.145 | 0 |
| 4th Dec 2025 (Thu) | 39.87 | 39.87 | 39.87 | 39.975 | 0 |
| 3rd Dec 2025 (Wed) | 38.69 | 39.89 | 38.69 | 39.89 | 0 |
| 2nd Dec 2025 (Tue) | 38.69 | 39.49 | 38.69 | 39.49 | 0 |
| 1st Dec 2025 (Mon) | 38.69 | 39.7085 | 38.69 | 39.7085 | 0 |
| 28th Nov 2025 (Fri) | 38.69 | 39.1701 | 38.69 | 39.1701 | 0 |
| 27th Nov 2025 (Thu) | 38.69 | 38.91 | 38.69 | 38.91 | 0 |
| 26th Nov 2025 (Wed) | 38.69 | 38.91 | 38.69 | 38.91 | 0 |
| 25th Nov 2025 (Tue) | 38.69 | 38.69 | 38.69 | 38.845 | 100 |
| 24th Nov 2025 (Mon) | 39.92 | 39.92 | 38.345 | 38.345 | 0 |
| 21st Nov 2025 (Fri) | 39.92 | 39.92 | 38.365 | 38.365 | 0 |
| 20th Nov 2025 (Thu) | 39.92 | 39.92 | 38.8816 | 38.8816 | 0 |
| 19th Nov 2025 (Wed) | 39.92 | 39.92 | 38.8816 | 38.8816 | 0 |
| 18th Nov 2025 (Tue) | 39.92 | 39.92 | 38.6817 | 38.6817 | 0 |
| 17th Nov 2025 (Mon) | 39.92 | 39.92 | 38.834 | 38.834 | 1 |
| 14th Nov 2025 (Fri) | 39.92 | 39.92 | 39.305 | 39.305 | 94 |
| 13th Nov 2025 (Thu) | 39.92 | 39.92 | 39.92 | 39.5283 | 0 |
| 12th Nov 2025 (Wed) | 37.54 | 39.69 | 37.54 | 39.69 | 0 |
| 11th Nov 2025 (Tue) | 37.54 | 39.36 | 37.54 | 39.36 | 0 |
| 10th Nov 2025 (Mon) | 37.54 | 39.76 | 37.54 | 39.76 | 0 |
| 7th Nov 2025 (Fri) | 37.54 | 39.5481 | 37.54 | 39.5481 | 0 |
| 6th Nov 2025 (Thu) | 37.54 | 39.465 | 37.54 | 39.465 | 0 |
| 5th Nov 2025 (Wed) | 37.54 | 39.1093 | 37.54 | 39.1093 | 0 |
| 4th Nov 2025 (Tue) | 37.54 | 39.045 | 37.54 | 39.045 | 0 |
| 3rd Nov 2025 (Mon) | 37.54 | 39.045 | 37.54 | 39.045 | 0 |
| 31st Oct 2025 (Fri) | 37.54 | 38.8501 | 37.54 | 38.8501 | 0 |
| 30th Oct 2025 (Thu) | 37.54 | 39.55 | 37.54 | 39.55 | 0 |
| 29th Oct 2025 (Wed) | 37.54 | 39.9264 | 37.54 | 39.9264 | 0 |
| 28th Oct 2025 (Tue) | 37.54 | 39.895 | 37.54 | 39.895 | 0 |
| 24th Oct 2025 (Fri) | 37.54 | 39.2014 | 37.54 | 39.2014 | 0 |
| 23rd Oct 2025 (Thu) | 37.54 | 38.61 | 37.54 | 38.61 | 0 |
| 22nd Oct 2025 (Wed) | 37.54 | 38.4045 | 37.54 | 38.4045 | 0 |
| 21st Oct 2025 (Tue) | 37.54 | 38.1477 | 37.54 | 38.1477 | 0 |
| 20th Oct 2025 (Mon) | 37.54 | 37.8199 | 37.54 | 37.8199 | 0 |
| 17th Oct 2025 (Fri) | 37.54 | 37.6711 | 37.54 | 37.6711 | 3 |
| 16th Oct 2025 (Thu) | 37.54 | 37.7943 | 37.54 | 37.7943 | 0 |
| 15th Oct 2025 (Wed) | 37.54 | 37.54 | 37.4555 | 37.4555 | 0 |