| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.50 | 13.95 | 13.40 | 13.70 | 30,626 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.95 | 13.40 | 13.70 | 30,626 |
| 1st Apr 2026 (Wed) | 14.06 | 14.24 | 13.84 | 13.90 | 55,653 |
| 31st Mar 2026 (Tue) | 13.41 | 13.43 | 12.74 | 13.36 | 85,584 |
| 30th Mar 2026 (Mon) | 13.80 | 13.86 | 13.34 | 13.44 | 58,985 |
| 27th Mar 2026 (Fri) | 14.091 | 14.091 | 13.50 | 13.59 | 147,180 |
| 26th Mar 2026 (Thu) | 14.58 | 15.28 | 14.30 | 14.40 | 80,825 |
| 25th Mar 2026 (Wed) | 14.355 | 14.865 | 14.00 | 14.80 | 140,253 |
| 24th Mar 2026 (Tue) | 13.73 | 14.005 | 13.73 | 13.87 | 44,849 |
| 23rd Mar 2026 (Mon) | 13.60 | 13.78 | 13.45 | 13.70 | 70,043 |
| 20th Mar 2026 (Fri) | 13.81 | 13.82 | 12.95 | 13.27 | 124,277 |
| 19th Mar 2026 (Thu) | 13.96 | 14.82 | 13.91 | 14.60 | 123,946 |
| 18th Mar 2026 (Wed) | 15.23 | 15.41 | 14.60 | 14.78 | 295,694 |
| 17th Mar 2026 (Tue) | 13.13 | 13.20 | 12.93 | 13.12 | 30,213 |
| 16th Mar 2026 (Mon) | 13.78 | 13.91 | 13.63 | 13.72 | 31,879 |
| 13th Mar 2026 (Fri) | 13.70 | 14.10 | 13.50 | 13.54 | 60,172 |
| 12th Mar 2026 (Thu) | 13.37 | 13.80 | 13.37 | 13.54 | 45,874 |
| 11th Mar 2026 (Wed) | 13.67 | 13.76 | 13.34 | 13.53 | 38,256 |
| 10th Mar 2026 (Tue) | 13.79 | 14.81 | 13.78 | 14.09 | 192,546 |
| 9th Mar 2026 (Mon) | 13.80 | 14.41 | 13.58 | 14.27 | 147,307 |
| 6th Mar 2026 (Fri) | 11.76 | 12.25 | 11.625 | 11.99 | 126,019 |
| 5th Mar 2026 (Thu) | 11.89 | 11.91 | 11.57 | 11.75 | 84,109 |
| 4th Mar 2026 (Wed) | 11.985 | 12.16 | 11.72 | 12.13 | 79,944 |
| 3rd Mar 2026 (Tue) | 11.92 | 11.94 | 11.18 | 11.775 | 149,704 |
| 2nd Mar 2026 (Mon) | 12.81 | 12.98 | 12.63 | 12.82 | 44,556 |
| 27th Feb 2026 (Fri) | 13.435 | 13.60 | 13.30 | 13.48 | 104,187 |
| 26th Feb 2026 (Thu) | 12.44 | 12.60 | 12.37 | 12.60 | 35,626 |
| 25th Feb 2026 (Wed) | 13.66 | 13.66 | 12.95 | 12.95 | 0 |
| 24th Feb 2026 (Tue) | 13.66 | 13.66 | 13.16 | 13.16 | 0 |
| 23rd Feb 2026 (Mon) | 13.66 | 13.66 | 12.52 | 12.59 | 84,416 |
| 20th Feb 2026 (Fri) | 13.565 | 13.99 | 13.565 | 13.83 | 61,467 |
| 19th Feb 2026 (Thu) | 13.64 | 13.77 | 13.47 | 13.75 | 39,958 |
| 18th Feb 2026 (Wed) | 14.195 | 14.195 | 13.58 | 13.63 | 69,686 |
| 17th Feb 2026 (Tue) | 14.295 | 14.34 | 14.02 | 14.13 | 25,034 |
| 16th Feb 2026 (Mon) | 14.45 | 14.68 | 14.24 | 14.48 | 41,883 |
| 13th Feb 2026 (Fri) | 14.45 | 14.68 | 14.24 | 14.48 | 41,883 |
| 12th Feb 2026 (Thu) | 15.08 | 15.41 | 14.745 | 14.83 | 218,797 |
| 11th Feb 2026 (Wed) | 14.43 | 14.83 | 14.20 | 14.43 | 161,378 |
| 10th Feb 2026 (Tue) | 13.17 | 13.30 | 12.785 | 13.12 | 118,549 |
| 9th Feb 2026 (Mon) | 13.35 | 13.465 | 13.17 | 13.42 | 88,451 |
| 6th Feb 2026 (Fri) | 12.495 | 12.97 | 12.495 | 12.93 | 82,325 |
| 5th Feb 2026 (Thu) | 12.20 | 12.425 | 11.98 | 12.235 | 146,009 |
| 4th Feb 2026 (Wed) | 12.70 | 12.70 | 11.80 | 12.12 | 66,043 |