| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.495 | 12.97 | 12.495 | 12.93 | 82,325 |
| 5th Feb 2026 (Thu) | 12.20 | 12.425 | 11.98 | 12.235 | 146,009 |
| 4th Feb 2026 (Wed) | 12.70 | 12.70 | 11.80 | 12.12 | 66,043 |
| 3rd Feb 2026 (Tue) | 13.36 | 13.48 | 12.79 | 13.13 | 33,488 |
| 2nd Feb 2026 (Mon) | 13.39 | 13.82 | 13.39 | 13.63 | 87,491 |
| 30th Jan 2026 (Fri) | 13.82 | 13.82 | 13.13 | 13.21 | 73,322 |
| 29th Jan 2026 (Thu) | 14.67 | 14.84 | 13.80 | 14.21 | 89,742 |
| 28th Jan 2026 (Wed) | 14.65 | 14.90 | 14.44 | 14.51 | 64,799 |
| 27th Jan 2026 (Tue) | 14.65 | 15.12 | 14.42 | 14.51 | 276,609 |
| 26th Jan 2026 (Mon) | 12.97 | 13.35 | 12.89 | 13.34 | 111,409 |
| 23rd Jan 2026 (Fri) | 12.57 | 12.62 | 12.35 | 12.34 | 59,236 |
| 22nd Jan 2026 (Thu) | 11.98 | 12.17 | 11.93 | 11.95 | 32,400 |
| 21st Jan 2026 (Wed) | 11.70 | 11.96 | 11.66 | 11.87 | 31,079 |
| 20th Jan 2026 (Tue) | 11.57 | 11.70 | 11.27 | 11.34 | 51,511 |
| 19th Jan 2026 (Mon) | 12.20 | 12.20 | 11.76 | 11.90 | 73,021 |
| 16th Jan 2026 (Fri) | 12.20 | 12.20 | 11.76 | 11.90 | 73,021 |
| 15th Jan 2026 (Thu) | 12.59 | 12.59 | 12.07 | 12.36 | 58,804 |
| 14th Jan 2026 (Wed) | 12.80 | 13.18 | 12.75 | 12.97 | 78,349 |
| 13th Jan 2026 (Tue) | 12.98 | 13.11 | 12.735 | 13.40 | 70,980 |
| 12th Jan 2026 (Mon) | 12.79 | 13.66 | 12.66 | 13.40 | 427,245 |
| 9th Jan 2026 (Fri) | 11.17 | 11.41 | 11.02 | 11.02 | 26,520 |
| 8th Jan 2026 (Thu) | 10.725 | 11.04 | 10.59 | 10.98 | 64,472 |
| 7th Jan 2026 (Wed) | 10.75 | 10.755 | 10.615 | 10.63 | 26,408 |
| 6th Jan 2026 (Tue) | 11.14 | 11.21 | 10.905 | 10.93 | 68,339 |
| 5th Jan 2026 (Mon) | 10.86 | 11.21 | 10.62 | 11.12 | 85,722 |
| 2nd Jan 2026 (Fri) | 10.815 | 11.02 | 10.75 | 10.93 | 60,617 |
| 1st Jan 2026 (Thu) | 10.51 | 10.55 | 10.30 | 10.34 | 103,615 |
| 31st Dec 2025 (Wed) | 10.51 | 10.55 | 10.30 | 10.34 | 103,615 |
| 30th Dec 2025 (Tue) | 10.55 | 10.60 | 10.44 | 10.45 | 56,821 |
| 29th Dec 2025 (Mon) | 10.59 | 10.68 | 10.45 | 10.55 | 66,319 |
| 26th Dec 2025 (Fri) | 10.68 | 10.77 | 10.57 | 10.73 | 26,225 |
| 25th Dec 2025 (Thu) | 10.80 | 10.80 | 10.57 | 10.67 | 34,676 |
| 24th Dec 2025 (Wed) | 10.80 | 10.80 | 10.57 | 10.67 | 34,676 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.035 | 10.80 | 10.81 | 60,330 |
| 22nd Dec 2025 (Mon) | 11.47 | 11.47 | 11.125 | 11.14 | 38,157 |
| 19th Dec 2025 (Fri) | 11.13 | 11.35 | 11.10 | 11.31 | 43,942 |
| 18th Dec 2025 (Thu) | 11.13 | 11.13 | 10.88 | 10.91 | 38,566 |
| 17th Dec 2025 (Wed) | 11.20 | 11.30 | 10.89 | 10.93 | 47,527 |
| 16th Dec 2025 (Tue) | 11.08 | 11.22 | 10.92 | 11.07 | 87,223 |
| 15th Dec 2025 (Mon) | 11.22 | 11.22 | 10.81 | 10.84 | 107,938 |
| 12th Dec 2025 (Fri) | 11.49 | 11.76 | 11.28 | 11.31 | 86,848 |
| 11th Dec 2025 (Thu) | 11.545 | 11.58 | 11.15 | 11.20 | 98,364 |
| 10th Dec 2025 (Wed) | 11.82 | 12.06 | 11.60 | 11.82 | 49,478 |
| 9th Dec 2025 (Tue) | 11.87 | 11.87 | 11.62 | 11.81 | 28,611 |
| 8th Dec 2025 (Mon) | 11.88 | 12.06 | 11.66 | 11.91 | 50,402 |