| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.69 | 16.73 | 16.44 | 16.51 | 44,556 |
| 18th Sep 2025 (Thu) | 16.69 | 16.69 | 16.35 | 16.50 | 76,386 |
| 17th Sep 2025 (Wed) | 17.24 | 17.38 | 16.54 | 16.92 | 228,182 |
| 16th Sep 2025 (Tue) | 15.75 | 16.175 | 15.36 | 16.06 | 212,007 |
| 15th Sep 2025 (Mon) | 16.88 | 16.88 | 16.12 | 16.34 | 78,238 |
| 12th Sep 2025 (Fri) | 16.48 | 16.52 | 15.83 | 16.28 | 181,293 |
| 11th Sep 2025 (Thu) | 16.77 | 16.94 | 16.32 | 16.77 | 264,146 |
| 10th Sep 2025 (Wed) | 15.74 | 16.51 | 15.74 | 15.88 | 349,806 |
| 9th Sep 2025 (Tue) | 14.46 | 16.55 | 14.43 | 16.18 | 624,082 |
| 8th Sep 2025 (Mon) | 14.00 | 14.14 | 13.84 | 14.12 | 60,289 |
| 5th Sep 2025 (Fri) | 13.96 | 14.04 | 13.68 | 13.82 | 50,935 |
| 4th Sep 2025 (Thu) | 13.37 | 13.46 | 13.18 | 13.42 | 72,371 |
| 3rd Sep 2025 (Wed) | 13.62 | 13.87 | 13.57 | 13.80 | 60,062 |
| 2nd Sep 2025 (Tue) | 13.92 | 13.92 | 13.48 | 13.90 | 318,537 |
| 1st Sep 2025 (Mon) | 15.065 | 15.09 | 14.60 | 14.77 | 94,429 |
| 29th Aug 2025 (Fri) | 15.065 | 15.09 | 14.60 | 14.77 | 94,429 |
| 28th Aug 2025 (Thu) | 14.79 | 15.18 | 14.70 | 15.07 | 208,743 |
| 27th Aug 2025 (Wed) | 14.21 | 14.30 | 14.055 | 14.12 | 95,870 |
| 26th Aug 2025 (Tue) | 14.36 | 15.18 | 14.33 | 14.46 | 148,132 |
| 25th Aug 2025 (Mon) | 14.85 | 14.94 | 14.33 | 14.33 | 108,006 |
| 22nd Aug 2025 (Fri) | 13.87 | 14.97 | 13.84 | 14.82 | 297,735 |
| 21st Aug 2025 (Thu) | 13.72 | 13.865 | 13.27 | 13.57 | 119,014 |
| 20th Aug 2025 (Wed) | 13.56 | 14.10 | 12.70 | 13.80 | 262,468 |
| 19th Aug 2025 (Tue) | 14.01 | 14.105 | 13.415 | 13.62 | 202,888 |
| 18th Aug 2025 (Mon) | 14.44 | 14.705 | 14.19 | 14.31 | 159,031 |
| 15th Aug 2025 (Fri) | 13.60 | 13.71 | 13.36 | 13.58 | 96,154 |
| 14th Aug 2025 (Thu) | 13.43 | 13.525 | 13.12 | 13.26 | 115,261 |
| 13th Aug 2025 (Wed) | 13.895 | 14.08 | 13.705 | 13.83 | 93,128 |
| 12th Aug 2025 (Tue) | 13.52 | 13.52 | 12.91 | 13.38 | 95,596 |
| 11th Aug 2025 (Mon) | 13.73 | 13.73 | 13.30 | 13.41 | 62,421 |
| 8th Aug 2025 (Fri) | 13.68 | 13.70 | 13.39 | 13.55 | 86,356 |
| 7th Aug 2025 (Thu) | 14.33 | 14.49 | 13.95 | 14.18 | 66,122 |
| 6th Aug 2025 (Wed) | 14.00 | 14.24 | 13.81 | 14.22 | 51,686 |
| 5th Aug 2025 (Tue) | 13.98 | 14.08 | 13.78 | 14.07 | 50,803 |
| 4th Aug 2025 (Mon) | 14.135 | 14.22 | 13.77 | 13.95 | 84,419 |
| 1st Aug 2025 (Fri) | 13.82 | 13.97 | 13.21 | 13.46 | 152,083 |
| 31st Jul 2025 (Thu) | 14.65 | 14.855 | 14.38 | 14.48 | 185,204 |
| 30th Jul 2025 (Wed) | 13.88 | 13.97 | 13.615 | 13.68 | 74,334 |
| 29th Jul 2025 (Tue) | 14.49 | 14.535 | 13.885 | 13.99 | 222,776 |
| 28th Jul 2025 (Mon) | 15.145 | 15.34 | 15.06 | 15.25 | 143,298 |
| 25th Jul 2025 (Fri) | 15.42 | 15.95 | 15.13 | 15.80 | 134,238 |
| 24th Jul 2025 (Thu) | 15.52 | 16.00 | 15.385 | 15.70 | 205,144 |
| 23rd Jul 2025 (Wed) | 15.66 | 16.16 | 15.55 | 15.95 | 231,239 |
| 22nd Jul 2025 (Tue) | 15.21 | 15.54 | 14.87 | 15.51 | 190,391 |