| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.49 | 11.76 | 11.28 | 11.31 | 86,848 |
| 11th Dec 2025 (Thu) | 11.545 | 11.58 | 11.15 | 11.20 | 98,364 |
| 10th Dec 2025 (Wed) | 11.82 | 12.06 | 11.60 | 11.82 | 49,478 |
| 9th Dec 2025 (Tue) | 11.87 | 11.87 | 11.62 | 11.81 | 28,611 |
| 8th Dec 2025 (Mon) | 11.88 | 12.06 | 11.66 | 11.91 | 50,402 |
| 5th Dec 2025 (Fri) | 11.92 | 11.92 | 11.795 | 11.86 | 46,796 |
| 4th Dec 2025 (Thu) | 11.63 | 11.91 | 11.62 | 11.85 | 55,204 |
| 3rd Dec 2025 (Wed) | 11.32 | 11.605 | 11.20 | 11.49 | 79,117 |
| 2nd Dec 2025 (Tue) | 11.61 | 11.85 | 11.50 | 11.57 | 53,850 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.60 | 11.83 | 112,391 |
| 28th Nov 2025 (Fri) | 12.45 | 12.57 | 12.28 | 12.36 | 66,934 |
| 27th Nov 2025 (Thu) | 12.89 | 12.89 | 12.30 | 12.45 | 67,738 |
| 26th Nov 2025 (Wed) | 12.89 | 12.89 | 12.30 | 12.45 | 64,061 |
| 25th Nov 2025 (Tue) | 12.46 | 12.965 | 12.35 | 12.97 | 118,487 |
| 24th Nov 2025 (Mon) | 12.43 | 12.74 | 12.29 | 12.38 | 134,177 |
| 21st Nov 2025 (Fri) | 11.86 | 12.38 | 11.50 | 12.07 | 183,933 |
| 20th Nov 2025 (Thu) | 12.30 | 12.54 | 12.30 | 12.38 | 2,014 |
| 19th Nov 2025 (Wed) | 11.96 | 12.71 | 11.38 | 12.38 | 190,928 |
| 18th Nov 2025 (Tue) | 11.85 | 13.03 | 11.85 | 12.45 | 115,260 |
| 17th Nov 2025 (Mon) | 11.18 | 12.85 | 11.18 | 12.20 | 160,248 |
| 14th Nov 2025 (Fri) | 11.005 | 11.585 | 11.005 | 11.20 | 122,364 |
| 13th Nov 2025 (Thu) | 11.56 | 11.57 | 11.10 | 11.15 | 99,956 |
| 12th Nov 2025 (Wed) | 11.57 | 11.62 | 11.44 | 11.55 | 65,746 |
| 11th Nov 2025 (Tue) | 11.72 | 11.80 | 11.51 | 11.59 | 79,717 |
| 10th Nov 2025 (Mon) | 11.88 | 11.88 | 11.68 | 11.78 | 62,297 |
| 7th Nov 2025 (Fri) | 11.43 | 11.63 | 11.21 | 11.62 | 65,500 |
| 6th Nov 2025 (Thu) | 12.06 | 12.08 | 11.72 | 11.73 | 56,625 |
| 5th Nov 2025 (Wed) | 12.15 | 12.17 | 11.92 | 12.11 | 45,864 |
| 4th Nov 2025 (Tue) | 12.67 | 12.67 | 12.61 | 12.61 | 0 |
| 3rd Nov 2025 (Mon) | 12.67 | 12.705 | 12.52 | 12.61 | 72,162 |
| 31st Oct 2025 (Fri) | 12.65 | 12.71 | 12.55 | 12.60 | 45,859 |
| 30th Oct 2025 (Thu) | 12.94 | 13.02 | 12.53 | 12.61 | 82,667 |
| 29th Oct 2025 (Wed) | 13.46 | 13.93 | 13.175 | 13.25 | 118,236 |
| 28th Oct 2025 (Tue) | 13.25 | 13.41 | 13.16 | 13.31 | 77,777 |
| 27th Oct 2025 (Mon) | 13.25 | 13.395 | 13.08 | 13.39 | 92,407 |
| 24th Oct 2025 (Fri) | 12.78 | 12.94 | 12.75 | 12.87 | 35,527 |
| 23rd Oct 2025 (Thu) | 12.405 | 12.79 | 12.405 | 12.61 | 70,702 |
| 22nd Oct 2025 (Wed) | 12.65 | 12.815 | 12.035 | 12.27 | 125,430 |
| 21st Oct 2025 (Tue) | 12.70 | 12.99 | 12.65 | 12.85 | 95,564 |
| 20th Oct 2025 (Mon) | 12.575 | 13.03 | 12.565 | 12.92 | 70,282 |
| 17th Oct 2025 (Fri) | 12.39 | 12.505 | 12.13 | 12.39 | 89,887 |
| 16th Oct 2025 (Thu) | 12.995 | 13.14 | 12.89 | 12.96 | 67,341 |
| 15th Oct 2025 (Wed) | 13.27 | 13.48 | 13.09 | 13.23 | 96,457 |
| 14th Oct 2025 (Tue) | 12.71 | 13.20 | 12.70 | 12.90 | 169,196 |
| 13th Oct 2025 (Mon) | 13.48 | 13.48 | 13.085 | 13.43 | 411,181 |