| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.84 | 16.39 | 15.77 | 15.91 | 421,862 |
| 17th Jul 2025 (Thu) | 14.605 | 15.015 | 14.53 | 14.84 | 222,534 |
| 16th Jul 2025 (Wed) | 14.295 | 14.42 | 13.92 | 14.29 | 256,035 |
| 15th Jul 2025 (Tue) | 14.79 | 15.16 | 14.45 | 15.09 | 701,812 |
| 14th Jul 2025 (Mon) | 12.60 | 12.85 | 12.55 | 12.71 | 199,945 |
| 11th Jul 2025 (Fri) | 11.65 | 11.71 | 11.445 | 11.56 | 118,616 |
| 10th Jul 2025 (Thu) | 11.76 | 11.76 | 11.23 | 11.52 | 171,757 |
| 9th Jul 2025 (Wed) | 11.99 | 11.99 | 11.65 | 11.80 | 125,055 |
| 8th Jul 2025 (Tue) | 12.42 | 12.48 | 12.21 | 12.33 | 73,711 |
| 7th Jul 2025 (Mon) | 11.95 | 12.48 | 11.95 | 12.43 | 165,287 |
| 4th Jul 2025 (Fri) | 11.88 | 12.015 | 11.76 | 12.02 | 93,966 |
| 3rd Jul 2025 (Thu) | 11.88 | 12.015 | 11.76 | 12.02 | 93,966 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.00 | 11.695 | 11.84 | 125,099 |
| 1st Jul 2025 (Tue) | 12.50 | 12.56 | 12.16 | 12.33 | 89,268 |
| 30th Jun 2025 (Mon) | 12.39 | 12.54 | 12.08 | 12.52 | 128,597 |
| 27th Jun 2025 (Fri) | 12.545 | 12.73 | 12.27 | 12.58 | 226,132 |
| 26th Jun 2025 (Thu) | 12.615 | 13.25 | 12.33 | 12.96 | 333,475 |
| 25th Jun 2025 (Wed) | 12.77 | 12.77 | 12.42 | 12.51 | 79,240 |
| 24th Jun 2025 (Tue) | 12.585 | 12.83 | 12.46 | 12.77 | 239,798 |
| 23rd Jun 2025 (Mon) | 11.685 | 11.985 | 11.58 | 11.92 | 166,146 |
| 20th Jun 2025 (Fri) | 12.06 | 12.06 | 11.575 | 11.59 | 70,315 |
| 19th Jun 2025 (Thu) | 12.22 | 12.23 | 11.98 | 12.08 | 51,851 |
| 18th Jun 2025 (Wed) | 12.22 | 12.23 | 11.98 | 12.08 | 51,851 |
| 17th Jun 2025 (Tue) | 12.45 | 12.45 | 12.07 | 12.11 | 135,449 |
| 16th Jun 2025 (Mon) | 12.77 | 13.09 | 12.70 | 12.77 | 205,615 |
| 13th Jun 2025 (Fri) | 12.80 | 12.80 | 12.23 | 12.43 | 206,183 |
| 12th Jun 2025 (Thu) | 13.15 | 13.49 | 12.97 | 13.33 | 190,812 |
| 11th Jun 2025 (Wed) | 13.11 | 13.18 | 12.70 | 12.85 | 176,809 |
| 10th Jun 2025 (Tue) | 13.22 | 13.24 | 12.81 | 13.09 | 175,311 |
| 9th Jun 2025 (Mon) | 12.95 | 13.30 | 12.95 | 13.13 | 280,379 |
| 6th Jun 2025 (Fri) | 12.155 | 12.155 | 11.80 | 11.97 | 149,550 |
| 5th Jun 2025 (Thu) | 12.57 | 12.77 | 12.33 | 12.37 | 299,250 |
| 4th Jun 2025 (Wed) | 11.21 | 11.73 | 11.21 | 11.48 | 202,851 |
| 3rd Jun 2025 (Tue) | 11.255 | 11.31 | 11.06 | 11.13 | 110,481 |
| 2nd Jun 2025 (Mon) | 11.285 | 11.33 | 11.14 | 11.25 | 133,497 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 10.92 | 11.17 | 238,570 |
| 29th May 2025 (Thu) | 12.22 | 12.22 | 11.715 | 11.81 | 193,772 |
| 28th May 2025 (Wed) | 11.73 | 12.15 | 11.515 | 11.89 | 478,026 |
| 27th May 2025 (Tue) | 13.12 | 13.12 | 12.81 | 12.86 | 129,758 |
| 26th May 2025 (Mon) | 13.065 | 13.065 | 13.065 | 13.065 | 0 |
| 23rd May 2025 (Fri) | 13.05 | 13.225 | 12.98 | 13.065 | 186,486 |
| 22nd May 2025 (Thu) | 13.49 | 13.62 | 13.35 | 13.475 | 93,598 |
| 21st May 2025 (Wed) | 13.88 | 13.97 | 13.52 | 13.52 | 79,426 |
| 20th May 2025 (Tue) | 14.01 | 14.01 | 13.84 | 13.94 | 88,099 |
| 19th May 2025 (Mon) | 13.74 | 14.06 | 13.74 | 14.01 | 114,847 |