| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.54 | 16.575 | 16.395 | 16.40 | 6,404 |
| 18th Sep 2025 (Thu) | 16.46 | 16.65 | 16.44 | 16.61 | 4,719 |
| 17th Sep 2025 (Wed) | 16.55 | 16.78 | 16.405 | 16.42 | 14,530 |
| 16th Sep 2025 (Tue) | 16.55 | 16.55 | 16.40 | 16.47 | 20,017 |
| 15th Sep 2025 (Mon) | 16.64 | 16.64 | 16.57 | 16.59 | 13,416 |
| 12th Sep 2025 (Fri) | 16.649 | 16.68 | 16.56 | 16.64 | 12,218 |
| 11th Sep 2025 (Thu) | 16.475 | 16.65 | 16.475 | 16.62 | 6,762 |
| 10th Sep 2025 (Wed) | 16.45 | 16.47 | 16.39 | 16.42 | 8,254 |
| 9th Sep 2025 (Tue) | 16.415 | 16.495 | 16.40 | 16.44 | 6,589 |
| 8th Sep 2025 (Mon) | 16.41 | 16.55 | 16.37 | 16.55 | 7,121 |
| 5th Sep 2025 (Fri) | 16.54 | 16.65 | 16.45 | 16.54 | 4,418 |
| 4th Sep 2025 (Thu) | 16.32 | 16.405 | 16.27 | 16.42 | 10,868 |
| 3rd Sep 2025 (Wed) | 16.26 | 16.26 | 16.14 | 16.26 | 6,130 |
| 2nd Sep 2025 (Tue) | 16.18 | 16.24 | 16.06 | 16.12 | 5,506 |
| 1st Sep 2025 (Mon) | 16.24 | 16.34 | 16.22 | 16.34 | 6,989 |
| 29th Aug 2025 (Fri) | 16.24 | 16.34 | 16.22 | 16.34 | 6,989 |
| 28th Aug 2025 (Thu) | 16.28 | 16.28 | 16.10 | 16.27 | 4,272 |
| 27th Aug 2025 (Wed) | 16.20 | 16.315 | 16.12 | 16.31 | 7,552 |
| 26th Aug 2025 (Tue) | 16.05 | 16.115 | 16.00 | 16.03 | 12,199 |
| 25th Aug 2025 (Mon) | 16.09 | 16.10 | 16.00 | 16.04 | 4,286 |
| 22nd Aug 2025 (Fri) | 15.835 | 16.25 | 15.76 | 16.11 | 7,684 |
| 21st Aug 2025 (Thu) | 15.69 | 15.75 | 15.66 | 15.71 | 6,862 |
| 20th Aug 2025 (Wed) | 15.81 | 15.83 | 15.70 | 15.72 | 4,948 |
| 19th Aug 2025 (Tue) | 15.54 | 15.73 | 15.54 | 15.71 | 8,622 |
| 18th Aug 2025 (Mon) | 15.40 | 15.50 | 15.38 | 15.39 | 11,151 |
| 15th Aug 2025 (Fri) | 15.59 | 15.59 | 15.505 | 15.54 | 2,953 |
| 14th Aug 2025 (Thu) | 15.57 | 15.605 | 15.50 | 15.59 | 5,440 |
| 13th Aug 2025 (Wed) | 15.49 | 15.76 | 15.49 | 15.77 | 9,026 |
| 12th Aug 2025 (Tue) | 15.20 | 15.475 | 15.195 | 15.48 | 6,750 |
| 11th Aug 2025 (Mon) | 15.19 | 15.25 | 15.08 | 15.13 | 9,034 |
| 8th Aug 2025 (Fri) | 15.30 | 15.33 | 15.195 | 15.19 | 28,020 |
| 7th Aug 2025 (Thu) | 15.41 | 15.45 | 15.36 | 15.43 | 10,237 |
| 6th Aug 2025 (Wed) | 15.40 | 15.47 | 15.36 | 15.42 | 6,669 |
| 5th Aug 2025 (Tue) | 15.38 | 15.47 | 15.32 | 15.48 | 16,584 |
| 4th Aug 2025 (Mon) | 15.26 | 15.43 | 15.26 | 15.3856 | 7,033 |
| 1st Aug 2025 (Fri) | 15.32 | 15.32 | 15.14 | 15.21 | 4,803 |
| 31st Jul 2025 (Thu) | 15.40 | 15.42 | 15.255 | 15.29 | 12,340 |
| 30th Jul 2025 (Wed) | 15.74 | 15.75 | 15.34 | 15.43 | 9,104 |
| 29th Jul 2025 (Tue) | 15.70 | 15.81 | 15.66 | 15.78 | 10,136 |
| 28th Jul 2025 (Mon) | 15.82 | 15.82 | 15.64 | 15.63 | 14,952 |
| 25th Jul 2025 (Fri) | 15.85 | 15.86 | 15.71 | 15.8252 | 5,421 |
| 24th Jul 2025 (Thu) | 15.94 | 15.96 | 15.835 | 15.84 | 6,744 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.07 | 16.00 | 16.06 | 4,867 |
| 22nd Jul 2025 (Tue) | 15.78 | 16.03 | 15.78 | 16.00 | 10,619 |
| 21st Jul 2025 (Mon) | 15.84 | 15.93 | 15.715 | 15.71 | 27,744 |