| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.63 | 15.65 | 15.57 | 15.62 | 3,423 |
| 11th Dec 2025 (Thu) | 15.59 | 15.63 | 15.44 | 15.4472 | 9,988 |
| 10th Dec 2025 (Wed) | 15.42 | 15.58 | 15.40 | 15.505 | 2,269 |
| 9th Dec 2025 (Tue) | 15.38 | 15.42 | 15.34 | 15.3441 | 11,283 |
| 8th Dec 2025 (Mon) | 15.29 | 15.29 | 15.21 | 15.22 | 9,006 |
| 5th Dec 2025 (Fri) | 15.36 | 15.44 | 15.30 | 15.29 | 8,166 |
| 4th Dec 2025 (Thu) | 15.51 | 15.51 | 15.355 | 15.355 | 11,161 |
| 3rd Dec 2025 (Wed) | 15.55 | 15.65 | 15.50 | 15.56 | 5,912 |
| 2nd Dec 2025 (Tue) | 15.58 | 15.60 | 15.50 | 15.55 | 9,924 |
| 1st Dec 2025 (Mon) | 15.49 | 15.61 | 15.49 | 15.57 | 16,532 |
| 28th Nov 2025 (Fri) | 15.62 | 15.655 | 15.615 | 15.64 | 4,404 |
| 27th Nov 2025 (Thu) | 15.59 | 15.76 | 15.59 | 15.64 | 12,182 |
| 26th Nov 2025 (Wed) | 15.59 | 15.76 | 15.59 | 15.64 | 11,497 |
| 25th Nov 2025 (Tue) | 15.45 | 15.64 | 15.45 | 15.5497 | 8,182 |
| 24th Nov 2025 (Mon) | 15.24 | 15.37 | 15.21 | 15.33 | 8,900 |
| 21st Nov 2025 (Fri) | 15.13 | 15.47 | 15.11 | 15.442 | 9,869 |
| 20th Nov 2025 (Thu) | 15.395 | 15.395 | 15.17 | 15.17 | 483 |
| 19th Nov 2025 (Wed) | 15.395 | 15.395 | 15.15 | 15.17 | 4,297 |
| 18th Nov 2025 (Tue) | 15.31 | 15.435 | 15.265 | 15.4178 | 13,913 |
| 17th Nov 2025 (Mon) | 15.44 | 15.48 | 15.23 | 15.27 | 8,480 |
| 14th Nov 2025 (Fri) | 15.41 | 15.465 | 15.30 | 15.4579 | 6,022 |
| 13th Nov 2025 (Thu) | 15.45 | 15.48 | 15.39 | 15.45 | 3,857 |
| 12th Nov 2025 (Wed) | 15.595 | 15.63 | 15.46 | 15.455 | 7,058 |
| 11th Nov 2025 (Tue) | 15.50 | 15.61 | 15.50 | 15.605 | 2,935 |
| 10th Nov 2025 (Mon) | 15.455 | 15.53 | 15.395 | 15.44 | 5,693 |
| 7th Nov 2025 (Fri) | 15.08 | 15.475 | 15.08 | 15.49 | 12,941 |
| 6th Nov 2025 (Thu) | 15.11 | 15.15 | 15.045 | 15.08 | 8,967 |
| 5th Nov 2025 (Wed) | 15.01 | 15.17 | 14.97 | 15.13 | 5,701 |
| 4th Nov 2025 (Tue) | 14.91 | 15.04 | 14.91 | 15.04 | 0 |
| 3rd Nov 2025 (Mon) | 14.91 | 15.035 | 14.82 | 15.04 | 3,847 |
| 31st Oct 2025 (Fri) | 14.90 | 15.07 | 14.85 | 15.03 | 22,048 |
| 30th Oct 2025 (Thu) | 14.93 | 15.06 | 14.93 | 15.03 | 4,380 |
| 29th Oct 2025 (Wed) | 15.22 | 15.26 | 14.93 | 15.02 | 8,435 |
| 28th Oct 2025 (Tue) | 15.40 | 15.40 | 15.24 | 15.29 | 19,880 |
| 27th Oct 2025 (Mon) | 15.44 | 15.47 | 15.41 | 15.47 | 5,456 |
| 24th Oct 2025 (Fri) | 15.52 | 15.53 | 15.46 | 15.49 | 9,360 |
| 23rd Oct 2025 (Thu) | 15.51 | 15.51 | 15.37 | 15.43 | 6,750 |
| 22nd Oct 2025 (Wed) | 15.44 | 15.53 | 15.41 | 15.52 | 3,755 |
| 21st Oct 2025 (Tue) | 15.46 | 15.55 | 15.41 | 15.40 | 5,150 |
| 20th Oct 2025 (Mon) | 15.38 | 15.47 | 15.32 | 15.46 | 9,555 |
| 17th Oct 2025 (Fri) | 15.41 | 15.49 | 15.39 | 15.44 | 4,013 |
| 16th Oct 2025 (Thu) | 15.59 | 15.59 | 15.33 | 15.4085 | 5,261 |
| 15th Oct 2025 (Wed) | 15.47 | 15.57 | 15.47 | 15.57 | 3,715 |
| 14th Oct 2025 (Tue) | 15.12 | 15.355 | 15.12 | 15.36 | 7,054 |
| 13th Oct 2025 (Mon) | 15.08 | 15.18 | 15.00 | 15.17 | 19,017 |