| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.37 | 16.48 | 16.34 | 16.4516 | 5,249 |
| 5th Feb 2026 (Thu) | 16.23 | 16.32 | 16.14 | 16.2907 | 2,572 |
| 4th Feb 2026 (Wed) | 16.11 | 16.35 | 16.11 | 16.27 | 5,096 |
| 3rd Feb 2026 (Tue) | 15.85 | 16.04 | 15.85 | 15.96 | 1,120 |
| 2nd Feb 2026 (Mon) | 15.96 | 15.98 | 15.87 | 15.90 | 7,026 |
| 30th Jan 2026 (Fri) | 15.80 | 15.97 | 15.75 | 15.97 | 2,868 |
| 29th Jan 2026 (Thu) | 15.79 | 15.865 | 15.71 | 15.8628 | 1,445 |
| 28th Jan 2026 (Wed) | 16.00 | 16.05 | 15.60 | 15.99 | 5,978 |
| 27th Jan 2026 (Tue) | 15.95 | 16.035 | 15.91 | 15.99 | 4,492 |
| 26th Jan 2026 (Mon) | 16.20 | 16.22 | 15.99 | 16.00 | 3,104 |
| 23rd Jan 2026 (Fri) | 16.21 | 16.21 | 16.105 | 16.1905 | 13,444 |
| 22nd Jan 2026 (Thu) | 16.40 | 16.48 | 16.23 | 16.23 | 3,086 |
| 21st Jan 2026 (Wed) | 16.28 | 16.33 | 16.13 | 16.33 | 3,248 |
| 20th Jan 2026 (Tue) | 16.29 | 16.29 | 16.08 | 16.1909 | 3,362 |
| 19th Jan 2026 (Mon) | 16.40 | 16.56 | 16.36 | 16.54 | 5,692 |
| 16th Jan 2026 (Fri) | 16.40 | 16.56 | 16.36 | 16.54 | 5,692 |
| 15th Jan 2026 (Thu) | 16.30 | 16.49 | 16.28 | 16.4383 | 15,876 |
| 14th Jan 2026 (Wed) | 16.24 | 16.295 | 16.12 | 16.2886 | 8,069 |
| 13th Jan 2026 (Tue) | 16.21 | 16.21 | 16.02 | 16.1969 | 2,852 |
| 12th Jan 2026 (Mon) | 16.07 | 16.23 | 16.07 | 16.1969 | 2,525 |
| 9th Jan 2026 (Fri) | 16.07 | 16.09 | 15.98 | 16.085 | 5,945 |
| 8th Jan 2026 (Thu) | 15.70 | 16.065 | 15.70 | 16.0016 | 9,642 |
| 7th Jan 2026 (Wed) | 15.851 | 15.87 | 15.72 | 15.77 | 6,286 |
| 6th Jan 2026 (Tue) | 15.50 | 15.785 | 15.50 | 15.785 | 7,067 |
| 5th Jan 2026 (Mon) | 15.50 | 15.66 | 15.50 | 15.56 | 6,001 |
| 2nd Jan 2026 (Fri) | 15.36 | 15.65 | 15.29 | 15.57 | 7,725 |
| 1st Jan 2026 (Thu) | 15.49 | 15.50 | 15.415 | 15.4324 | 5,787 |
| 31st Dec 2025 (Wed) | 15.49 | 15.50 | 15.415 | 15.4324 | 5,787 |
| 30th Dec 2025 (Tue) | 15.43 | 15.51 | 15.43 | 15.4978 | 10,409 |
| 29th Dec 2025 (Mon) | 15.41 | 15.43 | 15.37 | 15.40 | 8,071 |
| 26th Dec 2025 (Fri) | 15.33 | 15.39 | 15.30 | 15.39 | 19,139 |
| 25th Dec 2025 (Thu) | 15.16 | 15.34 | 15.15 | 15.35 | 8,194 |
| 24th Dec 2025 (Wed) | 15.16 | 15.34 | 15.15 | 15.35 | 8,194 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.25 | 15.12 | 15.14 | 21,023 |
| 22nd Dec 2025 (Mon) | 15.365 | 15.415 | 15.30 | 15.30 | 12,124 |
| 19th Dec 2025 (Fri) | 15.62 | 15.625 | 15.48 | 15.5059 | 5,208 |
| 18th Dec 2025 (Thu) | 15.86 | 15.86 | 15.705 | 15.705 | 12,506 |
| 17th Dec 2025 (Wed) | 15.71 | 15.85 | 15.71 | 15.785 | 5,319 |
| 16th Dec 2025 (Tue) | 15.73 | 15.755 | 15.62 | 15.6892 | 5,256 |
| 15th Dec 2025 (Mon) | 15.68 | 15.72 | 15.61 | 15.7079 | 6,568 |
| 12th Dec 2025 (Fri) | 15.63 | 15.65 | 15.57 | 15.62 | 3,423 |
| 11th Dec 2025 (Thu) | 15.59 | 15.63 | 15.44 | 15.4472 | 9,988 |
| 10th Dec 2025 (Wed) | 15.42 | 15.58 | 15.40 | 15.505 | 2,269 |
| 9th Dec 2025 (Tue) | 15.38 | 15.42 | 15.34 | 15.3441 | 11,283 |
| 8th Dec 2025 (Mon) | 15.29 | 15.29 | 15.21 | 15.22 | 9,006 |