| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.10 | 15.38 | 15.08 | 15.37 | 6,959 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.38 | 15.08 | 15.37 | 6,959 |
| 1st Apr 2026 (Wed) | 15.335 | 15.335 | 15.235 | 15.24 | 9,255 |
| 31st Mar 2026 (Tue) | 15.17 | 15.45 | 15.13 | 15.28 | 7,094 |
| 30th Mar 2026 (Mon) | 15.10 | 15.24 | 15.04 | 15.06 | 23,203 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 14.95 | 14.97 | 9,805 |
| 26th Mar 2026 (Thu) | 15.25 | 15.45 | 15.25 | 15.27 | 4,859 |
| 25th Mar 2026 (Wed) | 15.425 | 15.43 | 15.19 | 15.28 | 6,545 |
| 24th Mar 2026 (Tue) | 15.32 | 15.48 | 15.305 | 15.31 | 4,644 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.66 | 15.36 | 15.4297 | 7,435 |
| 20th Mar 2026 (Fri) | 15.72 | 15.72 | 15.315 | 15.34 | 8,197 |
| 19th Mar 2026 (Thu) | 15.86 | 15.96 | 15.77 | 15.8709 | 5,965 |
| 18th Mar 2026 (Wed) | 15.96 | 16.09 | 15.88 | 15.89 | 10,202 |
| 17th Mar 2026 (Tue) | 16.07 | 16.14 | 16.03 | 16.0357 | 20,866 |
| 16th Mar 2026 (Mon) | 15.85 | 16.02 | 15.83 | 15.90 | 3,095 |
| 13th Mar 2026 (Fri) | 15.79 | 15.79 | 15.53 | 15.5458 | 5,944 |
| 12th Mar 2026 (Thu) | 15.68 | 15.81 | 15.65 | 15.6853 | 5,386 |
| 11th Mar 2026 (Wed) | 15.87 | 15.91 | 15.78 | 15.8409 | 11,660 |
| 10th Mar 2026 (Tue) | 15.96 | 16.16 | 15.96 | 15.9999 | 3,612 |
| 9th Mar 2026 (Mon) | 15.975 | 16.10 | 15.62 | 16.06 | 2,662 |
| 6th Mar 2026 (Fri) | 16.10 | 16.16 | 16.03 | 16.14 | 1,646 |
| 5th Mar 2026 (Thu) | 16.33 | 16.40 | 16.27 | 16.3571 | 5,008 |
| 4th Mar 2026 (Wed) | 16.38 | 16.54 | 16.25 | 16.5245 | 5,433 |
| 3rd Mar 2026 (Tue) | 16.175 | 16.42 | 15.96 | 16.32 | 6,384 |
| 2nd Mar 2026 (Mon) | 16.18 | 16.48 | 16.18 | 16.4377 | 2,670 |
| 27th Feb 2026 (Fri) | 16.57 | 16.585 | 16.32 | 16.38 | 10,806 |
| 26th Feb 2026 (Thu) | 16.54 | 16.63 | 16.54 | 16.63 | 9,282 |
| 25th Feb 2026 (Wed) | 16.31 | 16.41 | 16.31 | 16.41 | 0 |
| 24th Feb 2026 (Tue) | 16.31 | 16.31 | 16.28 | 16.28 | 0 |
| 23rd Feb 2026 (Mon) | 16.31 | 16.34 | 16.13 | 16.20 | 9,437 |
| 20th Feb 2026 (Fri) | 16.26 | 16.39 | 16.25 | 16.40 | 17,344 |
| 19th Feb 2026 (Thu) | 16.28 | 16.31 | 16.18 | 16.28 | 5,849 |
| 18th Feb 2026 (Wed) | 16.27 | 16.32 | 16.15 | 16.1606 | 16,663 |
| 17th Feb 2026 (Tue) | 16.23 | 16.43 | 16.15 | 16.3995 | 8,834 |
| 16th Feb 2026 (Mon) | 16.22 | 16.37 | 16.13 | 16.3039 | 8,067 |
| 13th Feb 2026 (Fri) | 16.22 | 16.37 | 16.13 | 16.3039 | 8,067 |
| 12th Feb 2026 (Thu) | 16.47 | 16.47 | 15.95 | 16.0944 | 7,471 |
| 11th Feb 2026 (Wed) | 16.57 | 16.60 | 16.365 | 16.39 | 7,663 |
| 10th Feb 2026 (Tue) | 16.41 | 16.63 | 16.41 | 16.5725 | 3,195 |
| 9th Feb 2026 (Mon) | 16.31 | 16.40 | 16.22 | 16.40 | 2,773 |
| 6th Feb 2026 (Fri) | 16.37 | 16.48 | 16.34 | 16.4516 | 5,249 |