| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.95 | 15.98 | 15.80 | 15.85 | 13,251 |
| 17th Jul 2025 (Thu) | 16.06 | 16.12 | 15.90 | 15.92 | 10,002 |
| 16th Jul 2025 (Wed) | 16.13 | 16.19 | 15.96 | 16.06 | 5,101 |
| 15th Jul 2025 (Tue) | 16.35 | 16.36 | 16.015 | 16.02 | 22,117 |
| 14th Jul 2025 (Mon) | 16.19 | 16.335 | 16.19 | 16.33 | 12,744 |
| 11th Jul 2025 (Fri) | 16.02 | 16.245 | 16.02 | 16.21 | 12,938 |
| 10th Jul 2025 (Thu) | 15.98 | 16.27 | 15.98 | 16.19 | 16,701 |
| 9th Jul 2025 (Wed) | 15.99 | 15.99 | 15.89 | 15.97 | 8,982 |
| 8th Jul 2025 (Tue) | 15.82 | 16.02 | 15.82 | 15.93 | 23,678 |
| 7th Jul 2025 (Mon) | 16.075 | 16.17 | 15.81 | 15.86 | 22,183 |
| 4th Jul 2025 (Fri) | 16.15 | 16.17 | 16.07 | 16.16 | 14,358 |
| 3rd Jul 2025 (Thu) | 16.15 | 16.17 | 16.07 | 16.16 | 14,358 |
| 2nd Jul 2025 (Wed) | 15.92 | 16.07 | 15.87 | 16.07 | 9,542 |
| 1st Jul 2025 (Tue) | 15.68 | 16.16 | 15.68 | 15.97 | 24,048 |
| 30th Jun 2025 (Mon) | 15.54 | 15.74 | 15.53 | 15.73 | 29,358 |
| 27th Jun 2025 (Fri) | 15.76 | 15.86 | 15.64 | 15.69 | 11,199 |
| 26th Jun 2025 (Thu) | 15.60 | 15.73 | 15.56 | 15.72 | 5,658 |
| 25th Jun 2025 (Wed) | 15.65 | 15.69 | 15.48 | 15.48 | 48,040 |
| 24th Jun 2025 (Tue) | 15.89 | 15.96 | 15.815 | 15.82 | 4,398 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.855 | 15.56 | 15.87 | 7,785 |
| 20th Jun 2025 (Fri) | 15.92 | 15.92 | 15.72 | 15.82 | 5,862 |
| 19th Jun 2025 (Thu) | 15.65 | 15.86 | 15.65 | 15.78 | 6,770 |
| 18th Jun 2025 (Wed) | 15.65 | 15.86 | 15.65 | 15.78 | 6,770 |
| 17th Jun 2025 (Tue) | 15.63 | 15.66 | 15.56 | 15.59 | 5,074 |
| 16th Jun 2025 (Mon) | 15.77 | 15.80 | 15.61 | 15.64 | 6,794 |
| 13th Jun 2025 (Fri) | 15.74 | 15.75 | 15.55 | 15.61 | 5,312 |
| 12th Jun 2025 (Thu) | 15.89 | 15.90 | 15.78 | 15.87 | 13,895 |
| 11th Jun 2025 (Wed) | 16.07 | 16.12 | 15.86 | 15.89 | 10,292 |
| 10th Jun 2025 (Tue) | 15.88 | 16.07 | 15.88 | 15.96 | 15,502 |
| 9th Jun 2025 (Mon) | 15.75 | 15.95 | 15.71 | 15.87 | 20,058 |
| 6th Jun 2025 (Fri) | 15.71 | 15.74 | 15.65 | 15.74 | 2,705 |
| 5th Jun 2025 (Thu) | 15.45 | 15.565 | 15.40 | 15.52 | 3,714 |
| 4th Jun 2025 (Wed) | 15.55 | 15.58 | 15.53 | 15.54 | 6,345 |
| 3rd Jun 2025 (Tue) | 15.45 | 15.67 | 15.44 | 15.60 | 16,468 |
| 2nd Jun 2025 (Mon) | 15.40 | 15.53 | 15.31 | 15.51 | 9,119 |
| 30th May 2025 (Fri) | 15.52 | 15.60 | 15.45 | 15.53 | 18,736 |
| 29th May 2025 (Thu) | 15.56 | 15.609 | 15.445 | 15.59 | 9,225 |
| 28th May 2025 (Wed) | 15.48 | 15.48 | 15.41 | 15.45 | 7,069 |
| 27th May 2025 (Tue) | 15.27 | 15.585 | 15.27 | 15.585 | 20,424 |
| 26th May 2025 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 23rd May 2025 (Fri) | 15.07 | 15.18 | 15.04 | 15.18 | 24,632 |
| 22nd May 2025 (Thu) | 15.12 | 15.20 | 15.10 | 15.17 | 8,013 |
| 21st May 2025 (Wed) | 15.47 | 15.47 | 15.28 | 15.35 | 13,140 |
| 20th May 2025 (Tue) | 15.79 | 15.81 | 15.71 | 15.71 | 3,539 |
| 19th May 2025 (Mon) | 15.79 | 15.85 | 15.78 | 15.85 | 4,563 |