| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.15 | 71.1131 | 70.15 | 71.1131 | 100 |
| 5th Feb 2026 (Thu) | 70.15 | 70.15 | 69.47 | 69.735 | 111 |
| 4th Feb 2026 (Wed) | 67.55 | 69.7938 | 67.55 | 69.7938 | 22 |
| 3rd Feb 2026 (Tue) | 67.55 | 68.75 | 67.55 | 68.675 | 663 |
| 2nd Feb 2026 (Mon) | 67.66 | 67.709 | 67.60 | 67.255 | 499 |
| 30th Jan 2026 (Fri) | 65.13 | 66.3905 | 65.13 | 66.3905 | 0 |
| 29th Jan 2026 (Thu) | 65.13 | 66.36 | 65.13 | 66.36 | 0 |
| 28th Jan 2026 (Wed) | 65.13 | 65.4609 | 65.13 | 65.4609 | 2 |
| 27th Jan 2026 (Tue) | 65.13 | 65.13 | 65.12 | 65.4609 | 400 |
| 26th Jan 2026 (Mon) | 66.91 | 66.91 | 65.1754 | 65.1754 | 0 |
| 23rd Jan 2026 (Fri) | 66.91 | 66.91 | 64.835 | 64.835 | 13 |
| 22nd Jan 2026 (Thu) | 66.91 | 67.0799 | 66.91 | 67.0799 | 56 |
| 21st Jan 2026 (Wed) | 66.91 | 66.91 | 66.91 | 67.1772 | 100 |
| 20th Jan 2026 (Tue) | 65.00 | 65.00 | 64.218 | 64.218 | 145 |
| 19th Jan 2026 (Mon) | 65.00 | 65.00 | 64.895 | 64.895 | 799 |
| 16th Jan 2026 (Fri) | 65.00 | 65.00 | 64.895 | 64.895 | 799 |
| 15th Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.2565 | 532 |
| 14th Jan 2026 (Wed) | 63.48 | 63.9969 | 63.48 | 63.9969 | 2 |
| 13th Jan 2026 (Tue) | 63.48 | 63.675 | 63.48 | 63.675 | 0 |
| 12th Jan 2026 (Mon) | 63.48 | 63.675 | 63.48 | 63.675 | 5 |
| 9th Jan 2026 (Fri) | 63.48 | 64.545 | 63.48 | 64.545 | 16 |
| 8th Jan 2026 (Thu) | 63.48 | 65.1274 | 63.48 | 65.1274 | 0 |
| 7th Jan 2026 (Wed) | 63.48 | 63.75 | 63.48 | 63.75 | 0 |
| 6th Jan 2026 (Tue) | 63.48 | 64.14 | 63.48 | 64.14 | 0 |
| 5th Jan 2026 (Mon) | 63.48 | 63.48 | 63.48 | 63.46 | 200 |
| 2nd Jan 2026 (Fri) | 61.91 | 61.91 | 61.91 | 62.1916 | 204 |
| 1st Jan 2026 (Thu) | 63.33 | 63.33 | 61.8376 | 61.8376 | 150 |
| 31st Dec 2025 (Wed) | 63.33 | 63.33 | 61.8376 | 61.8376 | 150 |
| 30th Dec 2025 (Tue) | 63.33 | 63.33 | 62.5074 | 62.5074 | 0 |
| 29th Dec 2025 (Mon) | 63.33 | 63.33 | 62.9372 | 62.9372 | 18 |
| 26th Dec 2025 (Fri) | 63.33 | 63.40 | 63.321 | 63.445 | 830 |
| 25th Dec 2025 (Thu) | 63.65 | 63.65 | 63.65 | 63.64 | 284 |
| 24th Dec 2025 (Wed) | 63.65 | 63.65 | 63.65 | 63.64 | 284 |
| 23rd Dec 2025 (Tue) | 64.59 | 64.59 | 63.615 | 63.615 | 1 |
| 22nd Dec 2025 (Mon) | 64.59 | 64.59 | 64.0352 | 64.0352 | 0 |
| 19th Dec 2025 (Fri) | 64.59 | 64.59 | 64.2507 | 64.2507 | 113 |
| 18th Dec 2025 (Thu) | 64.59 | 64.59 | 64.5653 | 64.5653 | 0 |
| 17th Dec 2025 (Wed) | 64.59 | 64.59 | 64.54 | 64.3365 | 200 |
| 16th Dec 2025 (Tue) | 64.58 | 64.58 | 64.1672 | 64.1672 | 0 |
| 15th Dec 2025 (Mon) | 64.58 | 64.61 | 64.58 | 64.42 | 300 |
| 12th Dec 2025 (Fri) | 64.06 | 64.06 | 64.06 | 64.1152 | 105 |
| 11th Dec 2025 (Thu) | 64.58 | 64.589 | 64.58 | 64.465 | 400 |
| 10th Dec 2025 (Wed) | 62.55 | 64.1393 | 62.55 | 64.1393 | 0 |
| 9th Dec 2025 (Tue) | 62.55 | 62.55 | 62.1538 | 62.1538 | 0 |
| 8th Dec 2025 (Mon) | 62.55 | 62.55 | 62.55 | 62.27 | 150 |