| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.45 | 63.45 | 62.5743 | 62.5743 | 0 |
| 18th Sep 2025 (Thu) | 63.45 | 63.46 | 63.45 | 63.3996 | 398 |
| 17th Sep 2025 (Wed) | 61.93 | 61.93 | 61.93 | 61.7138 | 600 |
| 16th Sep 2025 (Tue) | 62.25 | 62.25 | 61.105 | 61.105 | 0 |
| 15th Sep 2025 (Mon) | 62.25 | 62.25 | 61.7334 | 61.7334 | 0 |
| 12th Sep 2025 (Fri) | 62.25 | 62.44 | 62.25 | 62.4752 | 950 |
| 11th Sep 2025 (Thu) | 62.31 | 62.5408 | 62.31 | 62.5408 | 0 |
| 10th Sep 2025 (Wed) | 62.31 | 62.3198 | 62.31 | 62.3198 | 0 |
| 9th Sep 2025 (Tue) | 62.31 | 62.31 | 62.28 | 62.28 | 0 |
| 8th Sep 2025 (Mon) | 62.31 | 62.8713 | 62.31 | 62.8713 | 0 |
| 5th Sep 2025 (Fri) | 62.31 | 63.01 | 62.31 | 63.01 | 0 |
| 4th Sep 2025 (Thu) | 62.31 | 63.394 | 62.31 | 63.394 | 0 |
| 3rd Sep 2025 (Wed) | 62.31 | 62.635 | 62.31 | 62.635 | 15 |
| 2nd Sep 2025 (Tue) | 62.31 | 62.31 | 62.00 | 62.63 | 200 |
| 1st Sep 2025 (Mon) | 63.21 | 63.30 | 63.21 | 62.94 | 400 |
| 29th Aug 2025 (Fri) | 63.21 | 63.30 | 63.21 | 62.94 | 400 |
| 28th Aug 2025 (Thu) | 62.50 | 62.9947 | 62.50 | 62.9947 | 80 |
| 27th Aug 2025 (Wed) | 62.50 | 63.2791 | 62.50 | 63.2791 | 5 |
| 26th Aug 2025 (Tue) | 62.50 | 62.81 | 62.50 | 62.81 | 1 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.2307 | 62.2307 | 1 |
| 22nd Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.55 | 500 |
| 21st Aug 2025 (Thu) | 59.70 | 59.70 | 59.651 | 59.651 | 4 |
| 20th Aug 2025 (Wed) | 59.70 | 59.9318 | 59.70 | 59.9318 | 0 |
| 19th Aug 2025 (Tue) | 59.70 | 59.7401 | 59.70 | 59.7401 | 0 |
| 18th Aug 2025 (Mon) | 59.70 | 59.7449 | 59.70 | 59.7449 | 0 |
| 15th Aug 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.4458 | 447 |
| 14th Aug 2025 (Thu) | 59.93 | 59.93 | 59.93 | 60.4388 | 600 |
| 13th Aug 2025 (Wed) | 56.76 | 60.44 | 56.76 | 60.44 | 200 |
| 12th Aug 2025 (Tue) | 56.76 | 59.395 | 56.76 | 59.395 | 16 |
| 11th Aug 2025 (Mon) | 56.76 | 57.22 | 56.76 | 57.22 | 0 |
| 8th Aug 2025 (Fri) | 56.76 | 57.3405 | 56.76 | 57.3405 | 1 |
| 7th Aug 2025 (Thu) | 56.76 | 56.76 | 56.67 | 56.67 | 15 |
| 6th Aug 2025 (Wed) | 56.76 | 57.245 | 56.76 | 57.245 | 0 |
| 5th Aug 2025 (Tue) | 56.76 | 57.67 | 56.76 | 57.67 | 0 |
| 4th Aug 2025 (Mon) | 56.76 | 57.3266 | 56.76 | 57.3266 | 0 |
| 1st Aug 2025 (Fri) | 56.76 | 56.79 | 56.76 | 56.5888 | 300 |
| 31st Jul 2025 (Thu) | 59.08 | 59.08 | 57.7333 | 57.7333 | 0 |
| 30th Jul 2025 (Wed) | 59.08 | 59.49 | 59.08 | 58.5277 | 940 |
| 29th Jul 2025 (Tue) | 60.99 | 60.99 | 59.255 | 59.255 | 0 |
| 28th Jul 2025 (Mon) | 60.99 | 60.99 | 59.555 | 59.555 | 0 |
| 25th Jul 2025 (Fri) | 60.99 | 60.99 | 59.62 | 59.62 | 0 |
| 24th Jul 2025 (Thu) | 60.99 | 60.99 | 59.8421 | 59.8421 | 0 |
| 23rd Jul 2025 (Wed) | 60.99 | 61.1067 | 60.99 | 61.1067 | 0 |
| 22nd Jul 2025 (Tue) | 60.99 | 60.99 | 60.99 | 61.2738 | 152 |