| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.58 | 64.61 | 64.58 | 64.42 | 300 |
| 12th Dec 2025 (Fri) | 64.06 | 64.06 | 64.06 | 64.1152 | 105 |
| 11th Dec 2025 (Thu) | 64.58 | 64.589 | 64.58 | 64.465 | 400 |
| 10th Dec 2025 (Wed) | 62.55 | 64.1393 | 62.55 | 64.1393 | 0 |
| 9th Dec 2025 (Tue) | 62.55 | 62.55 | 62.1538 | 62.1538 | 0 |
| 8th Dec 2025 (Mon) | 62.55 | 62.55 | 62.55 | 62.27 | 150 |
| 5th Dec 2025 (Fri) | 61.55 | 62.06 | 61.55 | 62.06 | 35 |
| 4th Dec 2025 (Thu) | 61.55 | 62.0561 | 61.55 | 62.0561 | 22 |
| 3rd Dec 2025 (Wed) | 61.55 | 61.955 | 61.55 | 61.955 | 0 |
| 2nd Dec 2025 (Tue) | 61.55 | 61.55 | 61.13 | 60.8141 | 200 |
| 1st Dec 2025 (Mon) | 60.00 | 61.2155 | 60.00 | 61.2155 | 3 |
| 28th Nov 2025 (Fri) | 60.00 | 60.554 | 60.00 | 60.554 | 0 |
| 27th Nov 2025 (Thu) | 60.00 | 60.845 | 60.00 | 60.845 | 0 |
| 26th Nov 2025 (Wed) | 60.00 | 60.845 | 60.00 | 60.845 | 0 |
| 25th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.1596 | 1,087 |
| 24th Nov 2025 (Mon) | 59.32 | 59.4071 | 59.32 | 59.4071 | 0 |
| 21st Nov 2025 (Fri) | 59.32 | 59.32 | 59.32 | 59.3284 | 0 |
| 20th Nov 2025 (Thu) | 59.30 | 59.30 | 57.5472 | 57.5472 | 0 |
| 19th Nov 2025 (Wed) | 59.30 | 59.30 | 57.5472 | 57.5472 | 0 |
| 18th Nov 2025 (Tue) | 59.30 | 59.30 | 56.8838 | 56.8838 | 25 |
| 17th Nov 2025 (Mon) | 59.30 | 59.30 | 56.2188 | 56.2188 | 1 |
| 14th Nov 2025 (Fri) | 59.30 | 59.30 | 58.565 | 58.565 | 0 |
| 13th Nov 2025 (Thu) | 59.30 | 59.30 | 58.3709 | 58.3709 | 0 |
| 12th Nov 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.10 | 150 |
| 11th Nov 2025 (Tue) | 59.09 | 59.1267 | 59.09 | 59.1267 | 0 |
| 10th Nov 2025 (Mon) | 59.09 | 59.09 | 59.031 | 58.9071 | 300 |
| 7th Nov 2025 (Fri) | 58.09 | 58.6179 | 58.09 | 58.6179 | 6 |
| 6th Nov 2025 (Thu) | 58.09 | 58.09 | 57.84 | 57.84 | 0 |
| 5th Nov 2025 (Wed) | 58.09 | 58.50 | 58.09 | 58.2928 | 296 |
| 4th Nov 2025 (Tue) | 58.63 | 58.63 | 57.6928 | 57.6928 | 0 |
| 3rd Nov 2025 (Mon) | 58.63 | 58.63 | 57.6928 | 57.6928 | 5 |
| 31st Oct 2025 (Fri) | 58.63 | 58.63 | 57.5569 | 57.5569 | 24 |
| 30th Oct 2025 (Thu) | 58.63 | 58.63 | 57.3536 | 57.3536 | 0 |
| 29th Oct 2025 (Wed) | 58.63 | 58.63 | 58.63 | 57.3567 | 441 |
| 28th Oct 2025 (Tue) | 58.40 | 58.40 | 58.3629 | 58.3629 | 26 |
| 27th Oct 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.7326 | 271 |
| 24th Oct 2025 (Fri) | 58.18 | 58.18 | 58.18 | 58.6171 | 1,000 |
| 23rd Oct 2025 (Thu) | 56.60 | 57.6904 | 56.60 | 57.6904 | 0 |
| 22nd Oct 2025 (Wed) | 56.60 | 57.9101 | 56.60 | 57.9101 | 0 |
| 21st Oct 2025 (Tue) | 56.60 | 58.3411 | 56.60 | 58.3411 | 0 |
| 20th Oct 2025 (Mon) | 56.60 | 58.3863 | 56.60 | 58.3863 | 0 |
| 17th Oct 2025 (Fri) | 56.60 | 56.70 | 56.60 | 57.1015 | 714 |
| 16th Oct 2025 (Thu) | 58.01 | 58.01 | 58.01 | 55.9787 | 35 |