| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.90 | 61.325 | 59.90 | 61.325 | 19 |
| 17th Jul 2025 (Thu) | 59.90 | 61.1074 | 59.90 | 61.1074 | 0 |
| 16th Jul 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.9702 | 250 |
| 15th Jul 2025 (Tue) | 61.22 | 61.22 | 61.21 | 59.63 | 400 |
| 14th Jul 2025 (Mon) | 61.14 | 61.54 | 61.14 | 61.75 | 100 |
| 11th Jul 2025 (Fri) | 61.40 | 61.40 | 61.14 | 61.14 | 100 |
| 10th Jul 2025 (Thu) | 61.40 | 61.81 | 61.40 | 61.81 | 0 |
| 9th Jul 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 16 |
| 8th Jul 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.11 | 224 |
| 7th Jul 2025 (Mon) | 57.97 | 60.58 | 57.97 | 60.58 | 0 |
| 4th Jul 2025 (Fri) | 57.97 | 61.17 | 57.97 | 61.17 | 18 |
| 3rd Jul 2025 (Thu) | 57.97 | 61.17 | 57.97 | 61.17 | 18 |
| 2nd Jul 2025 (Wed) | 57.97 | 60.72 | 57.97 | 60.72 | 0 |
| 1st Jul 2025 (Tue) | 57.97 | 59.54 | 57.97 | 59.54 | 2 |
| 30th Jun 2025 (Mon) | 57.97 | 57.97 | 57.79 | 57.79 | 0 |
| 27th Jun 2025 (Fri) | 57.97 | 57.97 | 57.79 | 57.79 | 10 |
| 26th Jun 2025 (Thu) | 57.97 | 57.97 | 57.97 | 57.99 | 120 |
| 25th Jun 2025 (Wed) | 54.75 | 56.63 | 54.75 | 56.63 | 0 |
| 24th Jun 2025 (Tue) | 54.75 | 57.00 | 54.75 | 57.00 | 0 |
| 23rd Jun 2025 (Mon) | 54.75 | 56.2969 | 54.75 | 56.2969 | 0 |
| 20th Jun 2025 (Fri) | 54.75 | 55.5474 | 54.75 | 55.5474 | 0 |
| 19th Jun 2025 (Thu) | 54.75 | 55.13 | 54.75 | 55.13 | 0 |
| 18th Jun 2025 (Wed) | 54.75 | 55.13 | 54.75 | 55.13 | 0 |
| 17th Jun 2025 (Tue) | 54.75 | 54.75 | 54.74 | 54.60 | 1,170 |
| 16th Jun 2025 (Mon) | 57.84 | 57.84 | 55.35 | 55.35 | 0 |
| 13th Jun 2025 (Fri) | 57.84 | 57.84 | 55.50 | 55.50 | 0 |
| 12th Jun 2025 (Thu) | 57.84 | 57.84 | 56.67 | 56.67 | 0 |
| 11th Jun 2025 (Wed) | 57.84 | 57.84 | 57.2172 | 57.2172 | 0 |
| 10th Jun 2025 (Tue) | 57.84 | 57.84 | 57.84 | 57.97 | 100 |
| 9th Jun 2025 (Mon) | 55.91 | 57.51 | 55.91 | 57.51 | 0 |
| 6th Jun 2025 (Fri) | 55.91 | 57.07 | 55.91 | 57.07 | 90 |
| 5th Jun 2025 (Thu) | 55.91 | 55.91 | 55.69 | 55.69 | 0 |
| 4th Jun 2025 (Wed) | 55.91 | 55.91 | 55.86 | 55.86 | 0 |
| 3rd Jun 2025 (Tue) | 55.91 | 56.34 | 55.91 | 56.34 | 0 |
| 2nd Jun 2025 (Mon) | 55.91 | 55.91 | 55.50 | 55.50 | 0 |
| 30th May 2025 (Fri) | 55.91 | 56.1847 | 55.91 | 56.1847 | 0 |
| 29th May 2025 (Thu) | 55.91 | 55.91 | 55.91 | 56.4889 | 131 |
| 28th May 2025 (Wed) | 56.9613 | 56.9613 | 56.9613 | 56.9613 | 0 |
| 27th May 2025 (Tue) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 26th May 2025 (Mon) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 24th May 2025 (Sat) | 56.0086 | 56.0086 | 55.71 | 55.71 | 0 |
| 23rd May 2025 (Fri) | 56.0086 | 56.0086 | 56.0086 | 56.0086 | 0 |
| 22nd May 2025 (Thu) | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| 21st May 2025 (Wed) | 57.78 | 57.78 | 57.78 | 57.78 | 1 |
| 20th May 2025 (Tue) | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| 19th May 2025 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |