| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.18 | 126.4016 | 125.18 | 126.4016 | 75 |
| 11th Dec 2025 (Thu) | 125.18 | 125.46 | 125.17 | 125.1696 | 1,612 |
| 10th Dec 2025 (Wed) | 121.45 | 122.2433 | 121.45 | 122.2433 | 2 |
| 9th Dec 2025 (Tue) | 121.45 | 121.45 | 121.45 | 121.45 | 112 |
| 8th Dec 2025 (Mon) | 121.17 | 121.17 | 120.7535 | 120.7535 | 19 |
| 5th Dec 2025 (Fri) | 121.17 | 121.29 | 121.17 | 121.18 | 736 |
| 4th Dec 2025 (Thu) | 124.83 | 124.83 | 122.3844 | 122.3844 | 40 |
| 3rd Dec 2025 (Wed) | 124.83 | 124.83 | 122.63 | 122.63 | 13 |
| 2nd Dec 2025 (Tue) | 124.83 | 124.83 | 123.2278 | 123.2278 | 24 |
| 1st Dec 2025 (Mon) | 124.83 | 124.83 | 123.6283 | 123.6283 | 59 |
| 28th Nov 2025 (Fri) | 124.83 | 124.83 | 124.6159 | 124.6159 | 0 |
| 27th Nov 2025 (Thu) | 124.83 | 124.83 | 124.83 | 124.9023 | 276 |
| 26th Nov 2025 (Wed) | 124.83 | 124.83 | 124.83 | 124.9023 | 276 |
| 25th Nov 2025 (Tue) | 123.52 | 124.3134 | 123.52 | 124.3134 | 0 |
| 24th Nov 2025 (Mon) | 123.52 | 123.52 | 123.18 | 123.18 | 112 |
| 21st Nov 2025 (Fri) | 123.52 | 123.84 | 123.52 | 123.8206 | 200 |
| 20th Nov 2025 (Thu) | 122.36 | 122.36 | 121.9049 | 121.9049 | 0 |
| 19th Nov 2025 (Wed) | 122.36 | 122.37 | 121.84 | 121.9049 | 1,231 |
| 18th Nov 2025 (Tue) | 124.00 | 124.00 | 123.092 | 123.092 | 0 |
| 17th Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 122.3904 | 67 |
| 14th Nov 2025 (Fri) | 123.57 | 123.6882 | 123.57 | 123.6882 | 16 |
| 13th Nov 2025 (Thu) | 123.57 | 123.57 | 123.57 | 123.605 | 587 |
| 12th Nov 2025 (Wed) | 123.10 | 123.10 | 123.10 | 123.07 | 132 |
| 11th Nov 2025 (Tue) | 120.50 | 122.2819 | 120.50 | 122.2819 | 5 |
| 10th Nov 2025 (Mon) | 120.50 | 120.50 | 120.50 | 121.59 | 186 |
| 7th Nov 2025 (Fri) | 120.68 | 120.80 | 120.68 | 120.95 | 11 |
| 6th Nov 2025 (Thu) | 118.90 | 118.99 | 118.90 | 118.87 | 1,280 |
| 5th Nov 2025 (Wed) | 119.32 | 119.85 | 119.32 | 119.06 | 464 |
| 4th Nov 2025 (Tue) | 116.30 | 116.30 | 116.00 | 116.00 | 0 |
| 3rd Nov 2025 (Mon) | 116.30 | 116.30 | 116.00 | 116.00 | 10 |
| 31st Oct 2025 (Fri) | 116.30 | 116.30 | 116.20 | 116.3765 | 1,113 |
| 30th Oct 2025 (Thu) | 115.80 | 116.30 | 115.80 | 116.30 | 376 |
| 29th Oct 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.2322 | 70 |
| 28th Oct 2025 (Tue) | 118.50 | 118.50 | 115.42 | 115.42 | 283 |
| 27th Oct 2025 (Mon) | 118.50 | 118.50 | 118.135 | 118.135 | 89 |
| 24th Oct 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.4869 | 214 |
| 23rd Oct 2025 (Thu) | 117.95 | 117.95 | 117.95 | 118.4954 | 32 |
| 22nd Oct 2025 (Wed) | 118.54 | 118.55 | 118.54 | 118.57 | 806 |
| 21st Oct 2025 (Tue) | 117.25 | 118.77 | 117.25 | 118.46 | 3,262 |
| 20th Oct 2025 (Mon) | 117.59 | 117.89 | 117.50 | 117.7032 | 2,063 |
| 17th Oct 2025 (Fri) | 117.48 | 117.79 | 117.48 | 117.6736 | 375 |
| 16th Oct 2025 (Thu) | 119.14 | 119.14 | 116.85 | 116.79 | 519 |
| 15th Oct 2025 (Wed) | 120.99 | 121.00 | 119.95 | 120.6808 | 1,007 |
| 14th Oct 2025 (Tue) | 123.96 | 123.96 | 123.96 | 124.10 | 33 |