| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.40 | 119.47 | 119.40 | 119.4697 | 661 |
| 2nd Apr 2026 (Thu) | 119.40 | 119.47 | 119.40 | 119.4697 | 661 |
| 1st Apr 2026 (Wed) | 117.85 | 118.98 | 117.85 | 118.14 | 693 |
| 31st Mar 2026 (Tue) | 118.88 | 118.9817 | 118.88 | 118.9817 | 4 |
| 30th Mar 2026 (Mon) | 118.88 | 118.88 | 118.83 | 118.83 | 52 |
| 27th Mar 2026 (Fri) | 118.88 | 118.88 | 116.36 | 116.36 | 122 |
| 26th Mar 2026 (Thu) | 118.88 | 118.88 | 118.57 | 118.6211 | 101 |
| 25th Mar 2026 (Wed) | 118.01 | 118.39 | 117.94 | 118.39 | 489 |
| 24th Mar 2026 (Tue) | 120.09 | 120.24 | 119.39 | 119.3256 | 370 |
| 23rd Mar 2026 (Mon) | 119.67 | 119.67 | 119.67 | 119.5539 | 17 |
| 20th Mar 2026 (Fri) | 119.58 | 120.36 | 119.58 | 119.78 | 260 |
| 19th Mar 2026 (Thu) | 120.40 | 120.42 | 118.93 | 118.8722 | 102 |
| 18th Mar 2026 (Wed) | 121.49 | 121.49 | 119.81 | 119.81 | 102 |
| 17th Mar 2026 (Tue) | 121.49 | 121.49 | 121.49 | 121.5297 | 377 |
| 16th Mar 2026 (Mon) | 121.65 | 121.8719 | 121.65 | 121.8719 | 126 |
| 13th Mar 2026 (Fri) | 121.65 | 121.65 | 121.65 | 121.02 | 221 |
| 12th Mar 2026 (Thu) | 121.00 | 121.00 | 121.00 | 120.65 | 143 |
| 11th Mar 2026 (Wed) | 120.44 | 120.44 | 120.44 | 120.4897 | 192 |
| 10th Mar 2026 (Tue) | 122.90 | 122.90 | 121.6984 | 121.6984 | 264 |
| 9th Mar 2026 (Mon) | 122.90 | 122.90 | 122.24 | 122.85 | 144 |
| 6th Mar 2026 (Fri) | 124.22 | 124.22 | 124.22 | 125.11 | 103 |
| 5th Mar 2026 (Thu) | 124.89 | 124.89 | 124.89 | 125.3909 | 679 |
| 4th Mar 2026 (Wed) | 125.69 | 126.15 | 125.69 | 126.1679 | 309 |
| 3rd Mar 2026 (Tue) | 126.12 | 126.12 | 126.12 | 126.67 | 240 |
| 2nd Mar 2026 (Mon) | 127.00 | 127.81 | 127.00 | 127.6536 | 1,600 |
| 27th Feb 2026 (Fri) | 126.00 | 126.49 | 125.89 | 126.4396 | 590 |
| 26th Feb 2026 (Thu) | 125.22 | 125.82 | 125.22 | 125.8054 | 614 |
| 25th Feb 2026 (Wed) | 122.80 | 124.0339 | 122.80 | 124.0339 | 0 |
| 24th Feb 2026 (Tue) | 122.80 | 123.7337 | 122.80 | 123.7337 | 0 |
| 23rd Feb 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.8362 | 54 |
| 20th Feb 2026 (Fri) | 123.96 | 123.97 | 123.96 | 123.9478 | 312 |
| 19th Feb 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.31 | 538 |
| 18th Feb 2026 (Wed) | 124.18 | 124.18 | 123.00 | 123.34 | 1,161 |
| 17th Feb 2026 (Tue) | 123.56 | 123.56 | 123.56 | 124.19 | 197 |
| 16th Feb 2026 (Mon) | 122.09 | 122.09 | 121.90 | 121.99 | 1,211 |
| 13th Feb 2026 (Fri) | 122.09 | 122.09 | 121.90 | 121.99 | 1,211 |
| 12th Feb 2026 (Thu) | 122.42 | 123.075 | 121.725 | 122.98 | 1,542 |
| 11th Feb 2026 (Wed) | 122.51 | 122.51 | 122.19 | 122.11 | 4,884 |
| 10th Feb 2026 (Tue) | 121.41 | 122.32 | 121.35 | 122.41 | 122 |
| 9th Feb 2026 (Mon) | 125.01 | 125.01 | 121.29 | 121.40 | 839 |
| 6th Feb 2026 (Fri) | 127.80 | 127.80 | 126.70 | 126.8332 | 14 |