| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.49 | 119.49 | 119.00 | 119.02 | 346 |
| 17th Jul 2025 (Thu) | 117.59 | 118.80 | 117.59 | 118.81 | 846 |
| 16th Jul 2025 (Wed) | 117.84 | 117.87 | 117.84 | 117.86 | 85 |
| 15th Jul 2025 (Tue) | 118.50 | 118.50 | 116.91 | 116.91 | 4,904 |
| 14th Jul 2025 (Mon) | 119.09 | 119.29 | 119.09 | 119.26 | 119 |
| 11th Jul 2025 (Fri) | 117.79 | 118.19 | 117.77 | 117.75 | 352 |
| 10th Jul 2025 (Thu) | 118.09 | 118.65 | 118.09 | 118.74 | 451 |
| 9th Jul 2025 (Wed) | 118.62 | 118.62 | 118.62 | 119.05 | 242 |
| 8th Jul 2025 (Tue) | 118.81 | 119.20 | 118.81 | 119.33 | 477 |
| 7th Jul 2025 (Mon) | 119.00 | 119.40 | 119.00 | 119.64 | 428 |
| 4th Jul 2025 (Fri) | 120.71 | 120.71 | 120.71 | 120.74 | 345 |
| 3rd Jul 2025 (Thu) | 120.71 | 120.71 | 120.71 | 120.74 | 345 |
| 2nd Jul 2025 (Wed) | 119.64 | 119.64 | 119.01 | 119.16 | 608 |
| 1st Jul 2025 (Tue) | 123.33 | 123.33 | 121.77 | 122.54 | 2,102 |
| 30th Jun 2025 (Mon) | 121.70 | 123.03 | 121.70 | 122.83 | 3,160 |
| 27th Jun 2025 (Fri) | 121.96 | 121.96 | 121.27 | 121.23 | 550 |
| 26th Jun 2025 (Thu) | 120.62 | 121.00 | 120.61 | 121.17 | 916 |
| 25th Jun 2025 (Wed) | 119.90 | 119.90 | 119.90 | 119.78 | 492 |
| 24th Jun 2025 (Tue) | 122.26 | 122.30 | 122.26 | 122.27 | 153 |
| 23rd Jun 2025 (Mon) | 122.46 | 122.46 | 122.46 | 122.81 | 180 |
| 20th Jun 2025 (Fri) | 121.17 | 121.36 | 121.16 | 121.34 | 1,401 |
| 19th Jun 2025 (Thu) | 122.48 | 122.48 | 120.89 | 120.89 | 2 |
| 18th Jun 2025 (Wed) | 122.48 | 122.48 | 120.89 | 120.89 | 2 |
| 17th Jun 2025 (Tue) | 122.48 | 122.48 | 121.39 | 121.39 | 68 |
| 16th Jun 2025 (Mon) | 122.48 | 122.48 | 122.48 | 122.37 | 82 |
| 13th Jun 2025 (Fri) | 122.90 | 122.90 | 121.83 | 121.84 | 349 |
| 12th Jun 2025 (Thu) | 122.35 | 123.06 | 122.35 | 122.97 | 407 |
| 11th Jun 2025 (Wed) | 121.07 | 121.07 | 121.07 | 121.08 | 308 |
| 10th Jun 2025 (Tue) | 123.00 | 123.00 | 121.25 | 121.15 | 895 |
| 9th Jun 2025 (Mon) | 123.00 | 123.00 | 120.64 | 123.39 | 1,639 |
| 6th Jun 2025 (Fri) | 124.80 | 125.28 | 124.80 | 125.33 | 1,056 |
| 5th Jun 2025 (Thu) | 124.21 | 124.21 | 124.16 | 124.18 | 207 |
| 4th Jun 2025 (Wed) | 125.48 | 125.48 | 124.46 | 124.32 | 482 |
| 3rd Jun 2025 (Tue) | 124.60 | 126.26 | 124.60 | 126.26 | 219 |
| 2nd Jun 2025 (Mon) | 124.60 | 126.65 | 124.60 | 126.65 | 348 |
| 30th May 2025 (Fri) | 124.60 | 125.79 | 124.60 | 125.47 | 3,419 |
| 29th May 2025 (Thu) | 123.08 | 124.12 | 123.08 | 124.24 | 229 |
| 28th May 2025 (Wed) | 123.96 | 123.96 | 123.96 | 123.96 | 2 |
| 27th May 2025 (Tue) | 123.90 | 123.90 | 123.90 | 123.90 | 112 |
| 26th May 2025 (Mon) | 121.74 | 121.74 | 121.74 | 121.74 | 0 |
| 24th May 2025 (Sat) | 121.54 | 121.74 | 121.54 | 121.74 | 38 |
| 23rd May 2025 (Fri) | 121.54 | 121.54 | 121.54 | 121.54 | 38 |
| 22nd May 2025 (Thu) | 122.55 | 122.55 | 122.55 | 122.55 | 193 |
| 21st May 2025 (Wed) | 124.59 | 124.59 | 124.59 | 124.59 | 97 |
| 20th May 2025 (Tue) | 125.22 | 125.22 | 125.22 | 125.22 | 116 |
| 19th May 2025 (Mon) | 124.58 | 124.58 | 124.58 | 124.58 | 357 |