| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.79 | 120.79 | 120.7457 | 120.7457 | 54 |
| 18th Sep 2025 (Thu) | 120.79 | 120.79 | 120.79 | 121.2236 | 433 |
| 17th Sep 2025 (Wed) | 120.00 | 120.00 | 120.00 | 119.9383 | 265 |
| 16th Sep 2025 (Tue) | 120.50 | 120.50 | 119.50 | 119.2765 | 74 |
| 15th Sep 2025 (Mon) | 122.559 | 122.56 | 120.77 | 120.6472 | 270 |
| 12th Sep 2025 (Fri) | 121.68 | 122.656 | 121.68 | 122.656 | 26 |
| 11th Sep 2025 (Thu) | 121.68 | 121.68 | 121.68 | 123.0015 | 428 |
| 10th Sep 2025 (Wed) | 120.31 | 120.60 | 120.31 | 120.7046 | 556 |
| 9th Sep 2025 (Tue) | 120.95 | 120.964 | 120.95 | 120.964 | 24 |
| 8th Sep 2025 (Mon) | 120.95 | 121.02 | 120.95 | 121.67 | 132 |
| 5th Sep 2025 (Fri) | 121.21 | 121.3153 | 121.21 | 121.3153 | 109 |
| 4th Sep 2025 (Thu) | 121.21 | 123.4983 | 121.21 | 123.4983 | 583 |
| 3rd Sep 2025 (Wed) | 121.21 | 122.2874 | 121.21 | 122.2874 | 388 |
| 2nd Sep 2025 (Tue) | 121.21 | 121.21 | 121.21 | 121.6885 | 325 |
| 1st Sep 2025 (Mon) | 121.00 | 121.4667 | 121.00 | 121.4667 | 150 |
| 29th Aug 2025 (Fri) | 121.00 | 121.4667 | 121.00 | 121.4667 | 150 |
| 28th Aug 2025 (Thu) | 121.00 | 121.28 | 121.00 | 121.28 | 114 |
| 27th Aug 2025 (Wed) | 121.00 | 121.712 | 121.00 | 121.712 | 4 |
| 26th Aug 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.0027 | 12 |
| 25th Aug 2025 (Mon) | 122.78 | 122.78 | 121.0741 | 121.0741 | 5 |
| 22nd Aug 2025 (Fri) | 122.78 | 122.78 | 122.5454 | 122.5454 | 56 |
| 21st Aug 2025 (Thu) | 122.78 | 122.78 | 122.2233 | 122.2233 | 80 |
| 20th Aug 2025 (Wed) | 122.78 | 122.78 | 122.78 | 122.4802 | 216 |
| 19th Aug 2025 (Tue) | 120.88 | 120.9472 | 120.88 | 120.9472 | 125 |
| 18th Aug 2025 (Mon) | 120.88 | 120.88 | 119.3305 | 119.3305 | 11 |
| 15th Aug 2025 (Fri) | 120.88 | 120.88 | 119.6562 | 119.6562 | 74 |
| 14th Aug 2025 (Thu) | 120.88 | 121.0138 | 120.88 | 121.0138 | 0 |
| 13th Aug 2025 (Wed) | 120.88 | 120.88 | 120.88 | 120.9299 | 548 |
| 12th Aug 2025 (Tue) | 118.79 | 118.79 | 118.79 | 118.8588 | 235 |
| 11th Aug 2025 (Mon) | 118.24 | 118.4463 | 118.24 | 118.4463 | 111 |
| 8th Aug 2025 (Fri) | 118.24 | 118.3989 | 118.24 | 118.3989 | 177 |
| 7th Aug 2025 (Thu) | 118.24 | 118.24 | 117.7766 | 117.7766 | 806 |
| 6th Aug 2025 (Wed) | 118.24 | 119.00 | 117.67 | 119.06 | 442 |
| 5th Aug 2025 (Tue) | 118.25 | 118.26 | 118.25 | 118.2778 | 1,200 |
| 4th Aug 2025 (Mon) | 116.50 | 117.69 | 116.50 | 117.8088 | 4,426 |
| 1st Aug 2025 (Fri) | 117.21 | 117.21 | 117.21 | 116.5049 | 110 |
| 31st Jul 2025 (Thu) | 116.99 | 116.99 | 116.99 | 117.3725 | 19 |
| 30th Jul 2025 (Wed) | 117.94 | 117.94 | 117.94 | 116.6453 | 101 |
| 29th Jul 2025 (Tue) | 117.65 | 117.65 | 117.64 | 117.46 | 3,125 |
| 28th Jul 2025 (Mon) | 116.50 | 116.50 | 116.30 | 116.4309 | 445 |
| 25th Jul 2025 (Fri) | 117.65 | 118.10 | 117.65 | 118.1311 | 639 |
| 24th Jul 2025 (Thu) | 117.51 | 117.51 | 117.51 | 117.26 | 76 |
| 23rd Jul 2025 (Wed) | 119.49 | 119.49 | 119.15 | 119.15 | 19 |
| 22nd Jul 2025 (Tue) | 119.49 | 119.90 | 119.14 | 119.8916 | 2,001 |