| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.80 | 127.80 | 126.70 | 126.8332 | 14 |
| 5th Feb 2026 (Thu) | 128.48 | 128.48 | 127.12 | 127.1717 | 360 |
| 4th Feb 2026 (Wed) | 126.10 | 127.40 | 126.10 | 126.99 | 1,002 |
| 3rd Feb 2026 (Tue) | 124.55 | 124.55 | 124.33 | 124.3685 | 672 |
| 2nd Feb 2026 (Mon) | 124.45 | 124.45 | 123.61 | 123.6563 | 631 |
| 30th Jan 2026 (Fri) | 122.65 | 123.6801 | 122.65 | 123.6801 | 102 |
| 29th Jan 2026 (Thu) | 122.65 | 122.87 | 122.25 | 122.8128 | 952 |
| 28th Jan 2026 (Wed) | 120.90 | 120.97 | 120.90 | 120.97 | 13 |
| 27th Jan 2026 (Tue) | 120.90 | 120.90 | 120.90 | 120.97 | 1,032 |
| 26th Jan 2026 (Mon) | 122.48 | 122.48 | 122.48 | 122.46 | 108 |
| 23rd Jan 2026 (Fri) | 120.82 | 121.52 | 120.82 | 121.49 | 893 |
| 22nd Jan 2026 (Thu) | 121.07 | 121.57 | 121.07 | 121.54 | 216 |
| 21st Jan 2026 (Wed) | 120.05 | 120.75 | 120.05 | 121.21 | 114 |
| 20th Jan 2026 (Tue) | 122.21 | 122.21 | 121.48 | 121.5366 | 759 |
| 19th Jan 2026 (Mon) | 121.87 | 121.87 | 121.55 | 121.7761 | 398 |
| 16th Jan 2026 (Fri) | 121.87 | 121.87 | 121.55 | 121.7761 | 398 |
| 15th Jan 2026 (Thu) | 122.32 | 122.32 | 122.32 | 122.324 | 209 |
| 14th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.61 | 143 |
| 13th Jan 2026 (Tue) | 125.41 | 125.41 | 124.99 | 124.99 | 155 |
| 12th Jan 2026 (Mon) | 125.41 | 125.41 | 124.70 | 124.99 | 618 |
| 9th Jan 2026 (Fri) | 124.22 | 125.2817 | 124.22 | 125.2817 | 11 |
| 8th Jan 2026 (Thu) | 124.22 | 126.4106 | 124.22 | 126.4106 | 149 |
| 7th Jan 2026 (Wed) | 124.22 | 125.23 | 124.22 | 124.72 | 625 |
| 6th Jan 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.5378 | 504 |
| 5th Jan 2026 (Mon) | 124.28 | 127.35 | 124.28 | 127.08 | 303 |
| 2nd Jan 2026 (Fri) | 126.69 | 126.69 | 125.22 | 125.15 | 487 |
| 1st Jan 2026 (Thu) | 127.63 | 127.63 | 127.2961 | 127.2961 | 186 |
| 31st Dec 2025 (Wed) | 127.63 | 127.63 | 127.2961 | 127.2961 | 186 |
| 30th Dec 2025 (Tue) | 127.63 | 128.36 | 127.63 | 128.36 | 44 |
| 29th Dec 2025 (Mon) | 127.63 | 128.261 | 127.63 | 128.261 | 38 |
| 26th Dec 2025 (Fri) | 127.63 | 127.94 | 127.63 | 128.00 | 3,578 |
| 25th Dec 2025 (Thu) | 128.69 | 128.70 | 128.17 | 128.2288 | 3,774 |
| 24th Dec 2025 (Wed) | 128.69 | 128.70 | 128.17 | 128.2288 | 3,774 |
| 23rd Dec 2025 (Tue) | 127.95 | 128.26 | 127.15 | 127.87 | 73,443 |
| 22nd Dec 2025 (Mon) | 127.73 | 127.8876 | 127.73 | 127.8876 | 201 |
| 19th Dec 2025 (Fri) | 127.73 | 127.73 | 127.73 | 127.5881 | 101 |
| 18th Dec 2025 (Thu) | 127.71 | 127.71 | 127.6712 | 127.6712 | 11 |
| 17th Dec 2025 (Wed) | 127.71 | 127.71 | 127.71 | 127.45 | 24 |
| 16th Dec 2025 (Tue) | 126.82 | 127.15 | 126.82 | 127.0881 | 100 |
| 15th Dec 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.8799 | 102 |
| 12th Dec 2025 (Fri) | 125.18 | 126.4016 | 125.18 | 126.4016 | 75 |
| 11th Dec 2025 (Thu) | 125.18 | 125.46 | 125.17 | 125.1696 | 1,612 |
| 10th Dec 2025 (Wed) | 121.45 | 122.2433 | 121.45 | 122.2433 | 2 |
| 9th Dec 2025 (Tue) | 121.45 | 121.45 | 121.45 | 121.45 | 112 |
| 8th Dec 2025 (Mon) | 121.17 | 121.17 | 120.7535 | 120.7535 | 19 |