| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.89 | 13.91 | 13.82 | 13.86 | 4,350 |
| 5th Feb 2026 (Thu) | 13.88 | 13.93 | 13.77 | 13.82 | 5,594 |
| 4th Feb 2026 (Wed) | 13.84 | 14.00 | 13.82 | 13.9859 | 12,698 |
| 3rd Feb 2026 (Tue) | 13.88 | 14.01 | 13.69 | 13.85 | 7,915 |
| 2nd Feb 2026 (Mon) | 13.875 | 13.97 | 13.79 | 13.88 | 21,857 |
| 30th Jan 2026 (Fri) | 14.235 | 14.25 | 13.83 | 13.91 | 20,350 |
| 29th Jan 2026 (Thu) | 14.34 | 14.40 | 14.20 | 14.30 | 4,224 |
| 28th Jan 2026 (Wed) | 14.42 | 14.42 | 14.28 | 14.37 | 3,085 |
| 27th Jan 2026 (Tue) | 14.22 | 14.37 | 14.22 | 14.37 | 9,086 |
| 26th Jan 2026 (Mon) | 14.16 | 14.24 | 14.07 | 14.2155 | 10,825 |
| 23rd Jan 2026 (Fri) | 14.40 | 14.40 | 14.31 | 14.31 | 11,613 |
| 22nd Jan 2026 (Thu) | 14.48 | 14.55 | 14.445 | 14.41 | 2,494 |
| 21st Jan 2026 (Wed) | 14.30 | 14.41 | 14.23 | 14.42 | 3,272 |
| 20th Jan 2026 (Tue) | 14.26 | 14.325 | 14.235 | 14.25 | 11,220 |
| 19th Jan 2026 (Mon) | 14.61 | 14.73 | 14.61 | 14.71 | 10,068 |
| 16th Jan 2026 (Fri) | 14.61 | 14.73 | 14.61 | 14.71 | 10,068 |
| 15th Jan 2026 (Thu) | 14.37 | 14.63 | 14.32 | 14.61 | 22,389 |
| 14th Jan 2026 (Wed) | 14.14 | 14.36 | 14.07 | 14.35 | 18,712 |
| 13th Jan 2026 (Tue) | 14.17 | 14.17 | 14.10 | 14.185 | 7,381 |
| 12th Jan 2026 (Mon) | 14.115 | 14.20 | 14.06 | 14.185 | 7,374 |
| 9th Jan 2026 (Fri) | 14.11 | 14.25 | 14.11 | 14.165 | 8,558 |
| 8th Jan 2026 (Thu) | 13.75 | 14.10 | 13.75 | 13.99 | 29,420 |
| 7th Jan 2026 (Wed) | 13.97 | 13.97 | 13.76 | 13.765 | 16,477 |
| 6th Jan 2026 (Tue) | 13.89 | 13.94 | 13.795 | 13.94 | 3,882 |
| 5th Jan 2026 (Mon) | 13.81 | 13.985 | 13.81 | 13.9265 | 21,899 |
| 2nd Jan 2026 (Fri) | 13.65 | 13.915 | 13.63 | 13.8155 | 8,432 |
| 1st Jan 2026 (Thu) | 13.71 | 13.73 | 13.65 | 13.6644 | 26,074 |
| 31st Dec 2025 (Wed) | 13.71 | 13.73 | 13.65 | 13.6644 | 26,074 |
| 30th Dec 2025 (Tue) | 13.645 | 13.70 | 13.645 | 13.65 | 11,267 |
| 29th Dec 2025 (Mon) | 13.78 | 13.78 | 13.635 | 13.6553 | 28,744 |
| 26th Dec 2025 (Fri) | 13.73 | 13.74 | 13.67 | 13.74 | 9,688 |
| 25th Dec 2025 (Thu) | 13.70 | 13.73 | 13.665 | 13.74 | 4,041 |
| 24th Dec 2025 (Wed) | 13.70 | 13.73 | 13.665 | 13.74 | 4,041 |
| 23rd Dec 2025 (Tue) | 13.83 | 13.83 | 13.63 | 13.64 | 13,702 |
| 22nd Dec 2025 (Mon) | 13.815 | 13.84 | 13.79 | 13.81 | 13,889 |
| 19th Dec 2025 (Fri) | 14.00 | 14.04 | 13.93 | 13.93 | 12,083 |
| 18th Dec 2025 (Thu) | 13.99 | 14.02 | 13.90 | 13.9854 | 4,578 |
| 17th Dec 2025 (Wed) | 14.00 | 14.01 | 13.90 | 13.92 | 8,459 |
| 16th Dec 2025 (Tue) | 13.87 | 13.89 | 13.82 | 13.8246 | 1,561 |
| 15th Dec 2025 (Mon) | 13.85 | 13.87 | 13.77 | 13.86 | 4,947 |
| 12th Dec 2025 (Fri) | 13.975 | 14.03 | 13.87 | 13.87 | 5,581 |
| 11th Dec 2025 (Thu) | 13.99 | 13.99 | 13.89 | 13.895 | 19,849 |
| 10th Dec 2025 (Wed) | 13.85 | 13.97 | 13.82 | 13.955 | 4,264 |
| 9th Dec 2025 (Tue) | 13.91 | 13.91 | 13.80 | 13.815 | 23,479 |
| 8th Dec 2025 (Mon) | 13.925 | 13.93 | 13.865 | 13.865 | 5,514 |