| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.32 | 14.33 | 14.17 | 14.17 | 19,000 |
| 17th Jul 2025 (Thu) | 14.28 | 14.30 | 14.21 | 14.26 | 9,414 |
| 16th Jul 2025 (Wed) | 14.13 | 14.235 | 14.07 | 14.23 | 6,198 |
| 15th Jul 2025 (Tue) | 14.25 | 14.25 | 14.08 | 14.09 | 9,721 |
| 14th Jul 2025 (Mon) | 14.215 | 14.26 | 14.17 | 14.24 | 8,616 |
| 11th Jul 2025 (Fri) | 14.23 | 14.30 | 14.20 | 14.26 | 8,261 |
| 10th Jul 2025 (Thu) | 14.269 | 14.34 | 14.24 | 14.32 | 23,277 |
| 9th Jul 2025 (Wed) | 14.27 | 14.27 | 14.21 | 14.24 | 5,743 |
| 8th Jul 2025 (Tue) | 14.13 | 14.28 | 14.13 | 14.21 | 8,957 |
| 7th Jul 2025 (Mon) | 14.23 | 14.26 | 14.055 | 14.11 | 14,368 |
| 4th Jul 2025 (Fri) | 14.25 | 14.31 | 14.225 | 14.26 | 16,083 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.31 | 14.225 | 14.26 | 16,083 |
| 2nd Jul 2025 (Wed) | 14.02 | 14.19 | 14.02 | 14.19 | 11,279 |
| 1st Jul 2025 (Tue) | 13.87 | 14.10 | 13.87 | 14.01 | 10,309 |
| 30th Jun 2025 (Mon) | 13.78 | 13.88 | 13.75 | 13.87 | 11,290 |
| 27th Jun 2025 (Fri) | 13.83 | 13.88 | 13.70 | 13.75 | 11,837 |
| 26th Jun 2025 (Thu) | 13.62 | 13.81 | 13.62 | 13.78 | 31,496 |
| 25th Jun 2025 (Wed) | 13.615 | 13.66 | 13.59 | 13.60 | 14,261 |
| 24th Jun 2025 (Tue) | 13.64 | 13.72 | 13.61 | 13.66 | 4,947 |
| 23rd Jun 2025 (Mon) | 13.48 | 13.53 | 13.29 | 13.53 | 11,541 |
| 20th Jun 2025 (Fri) | 13.74 | 13.77 | 13.66 | 13.66 | 20,418 |
| 19th Jun 2025 (Thu) | 13.53 | 13.77 | 13.53 | 13.68 | 33,664 |
| 18th Jun 2025 (Wed) | 13.53 | 13.77 | 13.53 | 13.68 | 33,664 |
| 17th Jun 2025 (Tue) | 13.605 | 13.68 | 13.55 | 13.56 | 16,957 |
| 16th Jun 2025 (Mon) | 13.77 | 13.83 | 13.665 | 13.68 | 9,684 |
| 13th Jun 2025 (Fri) | 13.79 | 13.81 | 13.68 | 13.70 | 11,387 |
| 12th Jun 2025 (Thu) | 13.84 | 13.90 | 13.83 | 13.91 | 6,840 |
| 11th Jun 2025 (Wed) | 13.96 | 13.97 | 13.85 | 13.87 | 7,037 |
| 10th Jun 2025 (Tue) | 13.81 | 13.90 | 13.79 | 13.90 | 2,362 |
| 9th Jun 2025 (Mon) | 13.76 | 13.89 | 13.76 | 13.80 | 12,554 |
| 6th Jun 2025 (Fri) | 13.65 | 13.695 | 13.63 | 13.69 | 10,036 |
| 5th Jun 2025 (Thu) | 13.53 | 13.58 | 13.49 | 13.52 | 10,518 |
| 4th Jun 2025 (Wed) | 13.53 | 13.55 | 13.49 | 13.52 | 2,319 |
| 3rd Jun 2025 (Tue) | 13.37 | 13.62 | 13.37 | 13.57 | 27,565 |
| 2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.36 | 13.39 | 24,521 |
| 30th May 2025 (Fri) | 13.59 | 13.59 | 13.51 | 13.54 | 7,144 |
| 29th May 2025 (Thu) | 13.65 | 13.655 | 13.56 | 13.66 | 22,593 |
| 28th May 2025 (Wed) | 13.64 | 13.64 | 13.57 | 13.60 | 9,100 |
| 27th May 2025 (Tue) | 13.50 | 13.58 | 13.495 | 13.58 | 9,183 |
| 26th May 2025 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| 24th May 2025 (Sat) | 13.35 | 13.37 | 13.35 | 13.37 | 7,704 |
| 23rd May 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 7,704 |
| 22nd May 2025 (Thu) | 13.28 | 13.32 | 13.25 | 13.32 | 8,154 |
| 21st May 2025 (Wed) | 13.77 | 13.77 | 13.52 | 13.52 | 8,467 |
| 20th May 2025 (Tue) | 13.895 | 13.955 | 13.895 | 13.925 | 11,204 |
| 19th May 2025 (Mon) | 13.86 | 13.94 | 13.86 | 13.91 | 16,259 |