| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.03 | 14.03 | 13.94 | 13.99 | 9,320 |
| 18th Sep 2025 (Thu) | 13.92 | 14.05 | 13.91 | 14.02 | 14,262 |
| 17th Sep 2025 (Wed) | 14.02 | 14.17 | 13.95 | 13.97 | 10,449 |
| 16th Sep 2025 (Tue) | 14.03 | 14.03 | 13.90 | 13.91 | 23,615 |
| 15th Sep 2025 (Mon) | 14.13 | 14.13 | 14.00 | 14.02 | 15,291 |
| 12th Sep 2025 (Fri) | 14.15 | 14.15 | 14.105 | 14.11 | 9,010 |
| 11th Sep 2025 (Thu) | 14.205 | 14.23 | 14.16 | 14.21 | 9,743 |
| 10th Sep 2025 (Wed) | 14.25 | 14.28 | 14.15 | 14.15 | 9,582 |
| 9th Sep 2025 (Tue) | 14.30 | 14.35 | 14.245 | 14.25 | 15,026 |
| 8th Sep 2025 (Mon) | 14.35 | 14.36 | 14.28 | 14.34 | 19,464 |
| 5th Sep 2025 (Fri) | 14.405 | 14.48 | 14.30 | 14.38 | 5,464 |
| 4th Sep 2025 (Thu) | 14.24 | 14.36 | 14.24 | 14.36 | 38,629 |
| 3rd Sep 2025 (Wed) | 14.19 | 14.225 | 14.14 | 14.23 | 14,837 |
| 2nd Sep 2025 (Tue) | 14.12 | 14.18 | 14.05 | 14.14 | 16,633 |
| 1st Sep 2025 (Mon) | 14.17 | 14.255 | 14.17 | 14.25 | 13,561 |
| 29th Aug 2025 (Fri) | 14.17 | 14.255 | 14.17 | 14.25 | 13,561 |
| 28th Aug 2025 (Thu) | 14.14 | 14.14 | 14.09 | 14.13 | 7,529 |
| 27th Aug 2025 (Wed) | 14.15 | 14.15 | 14.12 | 14.13 | 8,337 |
| 26th Aug 2025 (Tue) | 14.02 | 14.115 | 14.02 | 14.11 | 13,426 |
| 25th Aug 2025 (Mon) | 14.09 | 14.11 | 14.01 | 14.02 | 29,018 |
| 22nd Aug 2025 (Fri) | 13.84 | 14.13 | 13.835 | 14.11 | 23,965 |
| 21st Aug 2025 (Thu) | 13.78 | 13.82 | 13.75 | 13.77 | 10,873 |
| 20th Aug 2025 (Wed) | 13.88 | 13.885 | 13.80 | 13.87 | 1,768 |
| 19th Aug 2025 (Tue) | 13.88 | 13.95 | 13.81 | 13.83 | 17,610 |
| 18th Aug 2025 (Mon) | 13.82 | 13.83 | 13.79 | 13.79 | 6,217 |
| 15th Aug 2025 (Fri) | 14.075 | 14.075 | 13.99 | 13.98 | 4,239 |
| 14th Aug 2025 (Thu) | 14.07 | 14.10 | 14.05 | 14.08 | 4,865 |
| 13th Aug 2025 (Wed) | 14.045 | 14.185 | 14.03 | 14.19 | 24,448 |
| 12th Aug 2025 (Tue) | 13.90 | 13.995 | 13.84 | 14.00 | 40,543 |
| 11th Aug 2025 (Mon) | 13.90 | 13.91 | 13.755 | 13.78 | 5,354 |
| 8th Aug 2025 (Fri) | 13.81 | 13.88 | 13.81 | 13.85 | 8,118 |
| 7th Aug 2025 (Thu) | 13.80 | 13.85 | 13.71 | 13.74 | 11,558 |
| 6th Aug 2025 (Wed) | 13.80 | 13.84 | 13.76 | 13.79 | 12,179 |
| 5th Aug 2025 (Tue) | 13.85 | 13.90 | 13.75 | 13.87 | 9,954 |
| 4th Aug 2025 (Mon) | 13.73 | 13.825 | 13.73 | 13.84 | 3,407 |
| 1st Aug 2025 (Fri) | 13.61 | 13.70 | 13.55 | 13.67 | 4,971 |
| 31st Jul 2025 (Thu) | 13.81 | 13.89 | 13.735 | 13.75 | 14,129 |
| 30th Jul 2025 (Wed) | 14.08 | 14.11 | 13.81 | 13.87 | 4,985 |
| 29th Jul 2025 (Tue) | 14.06 | 14.08 | 14.02 | 14.06 | 3,820 |
| 28th Jul 2025 (Mon) | 14.26 | 14.26 | 14.09 | 14.11 | 9,825 |
| 25th Jul 2025 (Fri) | 14.23 | 14.265 | 14.15 | 14.26 | 7,780 |
| 24th Jul 2025 (Thu) | 14.29 | 14.33 | 14.225 | 14.23 | 10,545 |
| 23rd Jul 2025 (Wed) | 14.24 | 14.295 | 14.22 | 14.30 | 15,875 |
| 22nd Jul 2025 (Tue) | 14.01 | 14.165 | 14.01 | 14.14 | 23,100 |