| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.975 | 14.03 | 13.87 | 13.87 | 5,581 |
| 11th Dec 2025 (Thu) | 13.99 | 13.99 | 13.89 | 13.895 | 19,849 |
| 10th Dec 2025 (Wed) | 13.85 | 13.97 | 13.82 | 13.955 | 4,264 |
| 9th Dec 2025 (Tue) | 13.91 | 13.91 | 13.80 | 13.815 | 23,479 |
| 8th Dec 2025 (Mon) | 13.925 | 13.93 | 13.865 | 13.865 | 5,514 |
| 5th Dec 2025 (Fri) | 13.92 | 13.96 | 13.92 | 13.94 | 3,211 |
| 4th Dec 2025 (Thu) | 13.89 | 13.92 | 13.84 | 13.86 | 8,541 |
| 3rd Dec 2025 (Wed) | 13.81 | 13.90 | 13.81 | 13.89 | 9,264 |
| 2nd Dec 2025 (Tue) | 13.68 | 13.75 | 13.64 | 13.69 | 7,886 |
| 1st Dec 2025 (Mon) | 13.77 | 13.785 | 13.67 | 13.70 | 11,608 |
| 28th Nov 2025 (Fri) | 13.79 | 13.79 | 13.755 | 13.7828 | 4,446 |
| 27th Nov 2025 (Thu) | 13.68 | 13.81 | 13.67 | 13.74 | 23,092 |
| 26th Nov 2025 (Wed) | 13.68 | 13.81 | 13.67 | 13.74 | 23,191 |
| 25th Nov 2025 (Tue) | 13.44 | 13.63 | 13.44 | 13.62 | 9,181 |
| 24th Nov 2025 (Mon) | 13.35 | 13.40 | 13.29 | 13.39 | 9,129 |
| 21st Nov 2025 (Fri) | 13.25 | 13.53 | 13.25 | 13.49 | 3,691 |
| 20th Nov 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.2747 | 65 |
| 19th Nov 2025 (Wed) | 13.36 | 13.36 | 13.24 | 13.2747 | 8,819 |
| 18th Nov 2025 (Tue) | 13.25 | 13.33 | 13.21 | 13.33 | 7,882 |
| 17th Nov 2025 (Mon) | 13.52 | 13.52 | 13.28 | 13.28 | 2,638 |
| 14th Nov 2025 (Fri) | 13.46 | 13.56 | 13.44 | 13.5409 | 6,949 |
| 13th Nov 2025 (Thu) | 13.66 | 13.66 | 13.53 | 13.55 | 14,401 |
| 12th Nov 2025 (Wed) | 13.69 | 13.70 | 13.65 | 13.6459 | 11,620 |
| 11th Nov 2025 (Tue) | 13.55 | 13.69 | 13.55 | 13.68 | 23,908 |
| 10th Nov 2025 (Mon) | 13.56 | 13.56 | 13.51 | 13.53 | 4,861 |
| 7th Nov 2025 (Fri) | 13.56 | 13.575 | 13.44 | 13.5741 | 2,324 |
| 6th Nov 2025 (Thu) | 13.68 | 13.695 | 13.52 | 13.525 | 4,544 |
| 5th Nov 2025 (Wed) | 13.47 | 13.56 | 13.47 | 13.53 | 1,248 |
| 4th Nov 2025 (Tue) | 13.33 | 13.47 | 13.33 | 13.47 | 0 |
| 3rd Nov 2025 (Mon) | 13.33 | 13.48 | 13.32 | 13.47 | 5,909 |
| 31st Oct 2025 (Fri) | 13.35 | 13.49 | 13.32 | 13.46 | 10,932 |
| 30th Oct 2025 (Thu) | 13.47 | 13.53 | 13.31 | 13.365 | 13,913 |
| 29th Oct 2025 (Wed) | 13.72 | 13.72 | 13.48 | 13.51 | 4,049 |
| 28th Oct 2025 (Tue) | 13.65 | 13.71 | 13.64 | 13.693 | 5,487 |
| 27th Oct 2025 (Mon) | 13.65 | 13.705 | 13.64 | 13.70 | 5,858 |
| 24th Oct 2025 (Fri) | 13.61 | 13.67 | 13.57 | 13.60 | 3,868 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.50 | 13.43 | 13.46 | 3,409 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.49 | 13.39 | 13.48 | 2,632 |
| 21st Oct 2025 (Tue) | 13.36 | 13.42 | 13.36 | 13.41 | 2,787 |
| 20th Oct 2025 (Mon) | 13.25 | 13.38 | 13.22 | 13.3709 | 5,634 |
| 17th Oct 2025 (Fri) | 13.30 | 13.365 | 13.27 | 13.36 | 4,410 |
| 16th Oct 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.264 | 2,933 |
| 15th Oct 2025 (Wed) | 13.615 | 13.635 | 13.54 | 13.57 | 8,836 |
| 14th Oct 2025 (Tue) | 13.48 | 13.63 | 13.48 | 13.60 | 10,807 |
| 13th Oct 2025 (Mon) | 13.37 | 13.425 | 13.26 | 13.4248 | 22,919 |