| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.74 | 79.98 | 79.21 | 79.74 | 204,883 |
| 18th Sep 2025 (Thu) | 78.73 | 79.74 | 78.525 | 79.70 | 187,046 |
| 17th Sep 2025 (Wed) | 77.875 | 79.22 | 77.76 | 78.62 | 163,543 |
| 16th Sep 2025 (Tue) | 78.11 | 78.11 | 76.98 | 77.59 | 103,947 |
| 15th Sep 2025 (Mon) | 78.245 | 78.61 | 77.83 | 78.01 | 133,427 |
| 12th Sep 2025 (Fri) | 77.70 | 78.24 | 77.70 | 78.06 | 72,957 |
| 11th Sep 2025 (Thu) | 77.23 | 78.23 | 77.23 | 78.02 | 159,109 |
| 10th Sep 2025 (Wed) | 77.145 | 77.68 | 76.97 | 77.28 | 122,379 |
| 9th Sep 2025 (Tue) | 76.63 | 77.695 | 76.60 | 77.18 | 217,581 |
| 8th Sep 2025 (Mon) | 76.57 | 76.66 | 75.84 | 76.50 | 175,449 |
| 5th Sep 2025 (Fri) | 78.15 | 78.43 | 75.96 | 76.55 | 167,594 |
| 4th Sep 2025 (Thu) | 76.80 | 77.86 | 76.77 | 77.85 | 95,282 |
| 3rd Sep 2025 (Wed) | 76.80 | 77.23 | 75.92 | 76.71 | 137,297 |
| 2nd Sep 2025 (Tue) | 76.88 | 76.88 | 75.94 | 76.87 | 105,595 |
| 1st Sep 2025 (Mon) | 77.64 | 77.92 | 77.30 | 77.67 | 111,934 |
| 29th Aug 2025 (Fri) | 77.64 | 77.92 | 77.30 | 77.67 | 111,934 |
| 28th Aug 2025 (Thu) | 77.61 | 77.73 | 77.295 | 77.56 | 327,117 |
| 27th Aug 2025 (Wed) | 76.90 | 77.72 | 76.90 | 77.47 | 236,294 |
| 26th Aug 2025 (Tue) | 75.98 | 77.05 | 75.78 | 77.02 | 211,455 |
| 25th Aug 2025 (Mon) | 76.11 | 76.335 | 75.91 | 76.05 | 434,685 |
| 22nd Aug 2025 (Fri) | 74.36 | 76.335 | 74.30 | 76.20 | 399,186 |
| 21st Aug 2025 (Thu) | 73.62 | 73.96 | 73.32 | 73.79 | 110,069 |
| 20th Aug 2025 (Wed) | 73.86 | 74.25 | 72.96 | 74.07 | 266,512 |
| 19th Aug 2025 (Tue) | 73.83 | 74.265 | 73.52 | 73.78 | 145,303 |
| 18th Aug 2025 (Mon) | 73.56 | 74.05 | 73.37 | 73.98 | 74,355 |
| 15th Aug 2025 (Fri) | 75.00 | 75.00 | 73.59 | 73.59 | 183,642 |
| 14th Aug 2025 (Thu) | 73.98 | 75.105 | 73.84 | 75.04 | 117,500 |
| 13th Aug 2025 (Wed) | 74.36 | 74.70 | 73.29 | 74.37 | 304,981 |
| 12th Aug 2025 (Tue) | 72.995 | 74.22 | 72.995 | 74.18 | 135,805 |
| 11th Aug 2025 (Mon) | 72.94 | 72.94 | 72.16 | 72.39 | 279,949 |
| 8th Aug 2025 (Fri) | 71.91 | 72.95 | 71.83 | 72.62 | 108,071 |
| 7th Aug 2025 (Thu) | 72.80 | 72.80 | 71.61 | 71.75 | 102,516 |
| 6th Aug 2025 (Wed) | 72.61 | 72.90 | 72.31 | 72.34 | 72,205 |
| 5th Aug 2025 (Tue) | 72.94 | 72.94 | 71.39 | 72.48 | 168,135 |
| 4th Aug 2025 (Mon) | 72.30 | 72.745 | 72.07 | 72.70 | 305,592 |
| 1st Aug 2025 (Fri) | 72.06 | 72.09 | 70.69 | 71.78 | 199,761 |
| 31st Jul 2025 (Thu) | 74.17 | 74.49 | 73.32 | 73.52 | 378,501 |
| 30th Jul 2025 (Wed) | 74.80 | 75.12 | 73.96 | 74.44 | 60,142 |
| 29th Jul 2025 (Tue) | 75.12 | 75.12 | 74.34 | 74.65 | 70,373 |
| 28th Jul 2025 (Mon) | 74.985 | 75.10 | 74.30 | 74.62 | 44,278 |
| 25th Jul 2025 (Fri) | 74.55 | 75.06 | 73.90 | 75.02 | 108,182 |
| 24th Jul 2025 (Thu) | 74.84 | 75.32 | 74.51 | 74.55 | 140,118 |
| 23rd Jul 2025 (Wed) | 74.63 | 74.80 | 73.97 | 74.73 | 377,506 |
| 22nd Jul 2025 (Tue) | 73.79 | 74.36 | 73.32 | 74.03 | 113,328 |