| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.78 | 80.43 | 78.08 | 80.29 | 55,634 |
| 2nd Apr 2026 (Thu) | 78.78 | 80.43 | 78.08 | 80.29 | 55,634 |
| 1st Apr 2026 (Wed) | 80.31 | 80.73 | 79.62 | 80.14 | 196,107 |
| 31st Mar 2026 (Tue) | 77.535 | 79.27 | 77.03 | 79.12 | 276,923 |
| 30th Mar 2026 (Mon) | 76.98 | 77.18 | 76.00 | 76.40 | 106,658 |
| 27th Mar 2026 (Fri) | 77.24 | 77.37 | 75.99 | 76.21 | 117,492 |
| 26th Mar 2026 (Thu) | 78.69 | 79.035 | 77.68 | 78.07 | 81,434 |
| 25th Mar 2026 (Wed) | 79.39 | 79.93 | 78.22 | 79.00 | 84,346 |
| 24th Mar 2026 (Tue) | 77.00 | 79.19 | 77.00 | 78.61 | 76,431 |
| 23rd Mar 2026 (Mon) | 78.505 | 79.03 | 77.63 | 77.68 | 119,172 |
| 20th Mar 2026 (Fri) | 76.90 | 77.51 | 76.37 | 77.08 | 65,671 |
| 19th Mar 2026 (Thu) | 75.78 | 77.23 | 75.43 | 76.77 | 39,775 |
| 18th Mar 2026 (Wed) | 76.84 | 77.59 | 76.47 | 76.57 | 94,622 |
| 17th Mar 2026 (Tue) | 77.54 | 77.98 | 76.91 | 77.03 | 83,765 |
| 16th Mar 2026 (Mon) | 76.71 | 77.49 | 76.26 | 76.42 | 110,230 |
| 13th Mar 2026 (Fri) | 77.05 | 77.39 | 75.79 | 75.84 | 73,559 |
| 12th Mar 2026 (Thu) | 76.45 | 77.05 | 76.10 | 76.38 | 164,446 |
| 11th Mar 2026 (Wed) | 78.69 | 78.88 | 77.48 | 78.34 | 76,645 |
| 10th Mar 2026 (Tue) | 79.07 | 80.30 | 78.10 | 78.88 | 79,011 |
| 9th Mar 2026 (Mon) | 77.925 | 79.23 | 76.17 | 78.89 | 135,415 |
| 6th Mar 2026 (Fri) | 78.93 | 79.20 | 77.51 | 79.09 | 142,300 |
| 5th Mar 2026 (Thu) | 81.68 | 82.34 | 80.29 | 81.06 | 129,658 |
| 4th Mar 2026 (Wed) | 82.405 | 82.61 | 81.61 | 82.45 | 111,377 |
| 3rd Mar 2026 (Tue) | 80.51 | 82.66 | 79.86 | 81.94 | 113,108 |
| 2nd Mar 2026 (Mon) | 80.425 | 83.02 | 80.095 | 82.43 | 104,379 |
| 27th Feb 2026 (Fri) | 84.24 | 84.24 | 80.94 | 81.86 | 248,283 |
| 26th Feb 2026 (Thu) | 85.58 | 86.27 | 85.22 | 86.07 | 64,028 |
| 25th Feb 2026 (Wed) | 86.615 | 86.615 | 85.11 | 85.11 | 0 |
| 24th Feb 2026 (Tue) | 86.615 | 86.615 | 83.10 | 83.10 | 0 |
| 23rd Feb 2026 (Mon) | 86.615 | 87.265 | 82.76 | 83.25 | 276,071 |
| 20th Feb 2026 (Fri) | 85.82 | 87.065 | 85.21 | 87.08 | 173,019 |
| 19th Feb 2026 (Thu) | 86.585 | 86.735 | 85.405 | 86.24 | 47,600 |
| 18th Feb 2026 (Wed) | 86.85 | 87.875 | 86.84 | 87.29 | 127,076 |
| 17th Feb 2026 (Tue) | 86.20 | 87.05 | 85.87 | 86.19 | 95,614 |
| 16th Feb 2026 (Mon) | 84.835 | 85.94 | 83.75 | 85.61 | 93,124 |
| 13th Feb 2026 (Fri) | 84.835 | 85.94 | 83.75 | 85.61 | 93,124 |
| 12th Feb 2026 (Thu) | 88.61 | 89.34 | 84.62 | 85.34 | 96,042 |
| 11th Feb 2026 (Wed) | 90.46 | 90.86 | 87.70 | 88.17 | 120,974 |
| 10th Feb 2026 (Tue) | 90.87 | 91.40 | 88.31 | 89.79 | 130,918 |
| 9th Feb 2026 (Mon) | 90.365 | 91.18 | 90.18 | 90.70 | 85,469 |
| 6th Feb 2026 (Fri) | 89.46 | 90.91 | 89.40 | 90.60 | 222,934 |