| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.46 | 90.91 | 89.40 | 90.60 | 222,934 |
| 5th Feb 2026 (Thu) | 88.68 | 88.96 | 87.05 | 88.13 | 98,041 |
| 4th Feb 2026 (Wed) | 88.68 | 90.025 | 88.61 | 89.10 | 101,609 |
| 3rd Feb 2026 (Tue) | 87.83 | 89.24 | 87.055 | 88.35 | 97,878 |
| 2nd Feb 2026 (Mon) | 85.965 | 87.72 | 85.59 | 87.64 | 121,050 |
| 30th Jan 2026 (Fri) | 86.015 | 86.465 | 85.41 | 86.20 | 99,455 |
| 29th Jan 2026 (Thu) | 85.89 | 86.43 | 84.99 | 86.22 | 161,998 |
| 28th Jan 2026 (Wed) | 85.20 | 85.51 | 84.53 | 85.49 | 60,764 |
| 27th Jan 2026 (Tue) | 85.16 | 85.625 | 84.90 | 85.49 | 169,082 |
| 26th Jan 2026 (Mon) | 84.665 | 85.41 | 84.665 | 85.13 | 42,702 |
| 23rd Jan 2026 (Fri) | 85.64 | 85.645 | 84.14 | 84.41 | 99,685 |
| 22nd Jan 2026 (Thu) | 86.97 | 87.69 | 86.14 | 86.29 | 177,716 |
| 21st Jan 2026 (Wed) | 84.79 | 86.91 | 84.79 | 86.23 | 235,257 |
| 20th Jan 2026 (Tue) | 84.765 | 86.20 | 84.30 | 84.70 | 157,746 |
| 19th Jan 2026 (Mon) | 86.38 | 86.91 | 86.085 | 86.14 | 77,082 |
| 16th Jan 2026 (Fri) | 86.38 | 86.91 | 86.085 | 86.14 | 77,082 |
| 15th Jan 2026 (Thu) | 85.245 | 86.87 | 85.245 | 86.49 | 343,452 |
| 14th Jan 2026 (Wed) | 85.10 | 85.25 | 84.25 | 85.12 | 128,490 |
| 13th Jan 2026 (Tue) | 87.095 | 87.10 | 85.54 | 86.80 | 90,150 |
| 12th Jan 2026 (Mon) | 86.50 | 86.87 | 86.12 | 86.80 | 174,805 |
| 9th Jan 2026 (Fri) | 88.16 | 88.49 | 87.605 | 87.61 | 56,300 |
| 8th Jan 2026 (Thu) | 87.17 | 88.61 | 87.07 | 87.94 | 226,062 |
| 7th Jan 2026 (Wed) | 88.395 | 88.46 | 87.02 | 87.26 | 170,729 |
| 6th Jan 2026 (Tue) | 87.84 | 88.84 | 87.43 | 88.63 | 142,361 |
| 5th Jan 2026 (Mon) | 86.025 | 88.63 | 86.025 | 87.85 | 312,487 |
| 2nd Jan 2026 (Fri) | 84.505 | 85.86 | 83.93 | 85.76 | 62,743 |
| 1st Jan 2026 (Thu) | 85.07 | 85.07 | 84.25 | 84.29 | 51,565 |
| 31st Dec 2025 (Wed) | 85.07 | 85.07 | 84.25 | 84.29 | 51,565 |
| 30th Dec 2025 (Tue) | 85.495 | 85.495 | 84.79 | 84.91 | 81,859 |
| 29th Dec 2025 (Mon) | 86.29 | 86.29 | 85.34 | 85.40 | 61,210 |
| 26th Dec 2025 (Fri) | 86.43 | 86.54 | 86.06 | 86.37 | 23,534 |
| 25th Dec 2025 (Thu) | 85.99 | 86.71 | 85.79 | 86.40 | 63,809 |
| 24th Dec 2025 (Wed) | 85.99 | 86.71 | 85.79 | 86.40 | 63,809 |
| 23rd Dec 2025 (Tue) | 85.945 | 86.22 | 85.75 | 85.78 | 1,027,669 |
| 22nd Dec 2025 (Mon) | 85.34 | 86.00 | 85.28 | 85.85 | 29,733 |
| 19th Dec 2025 (Fri) | 84.525 | 85.485 | 84.525 | 85.27 | 91,312 |
| 18th Dec 2025 (Thu) | 84.87 | 85.40 | 83.99 | 84.31 | 159,761 |
| 17th Dec 2025 (Wed) | 84.91 | 85.36 | 84.34 | 84.41 | 150,525 |
| 16th Dec 2025 (Tue) | 85.255 | 85.255 | 84.00 | 84.42 | 80,581 |
| 15th Dec 2025 (Mon) | 85.46 | 85.96 | 84.93 | 85.04 | 110,914 |
| 12th Dec 2025 (Fri) | 85.70 | 85.745 | 84.60 | 84.92 | 98,753 |
| 11th Dec 2025 (Thu) | 84.33 | 85.79 | 84.325 | 85.39 | 430,114 |
| 10th Dec 2025 (Wed) | 82.27 | 84.64 | 82.11 | 84.37 | 181,471 |
| 9th Dec 2025 (Tue) | 82.50 | 83.35 | 82.03 | 82.25 | 195,330 |
| 8th Dec 2025 (Mon) | 82.135 | 82.70 | 81.79 | 82.20 | 124,516 |