| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.70 | 85.745 | 84.60 | 84.92 | 98,753 |
| 11th Dec 2025 (Thu) | 84.33 | 85.79 | 84.325 | 85.39 | 430,114 |
| 10th Dec 2025 (Wed) | 82.27 | 84.64 | 82.11 | 84.37 | 181,471 |
| 9th Dec 2025 (Tue) | 82.50 | 83.35 | 82.03 | 82.25 | 195,330 |
| 8th Dec 2025 (Mon) | 82.135 | 82.70 | 81.79 | 82.20 | 124,516 |
| 5th Dec 2025 (Fri) | 81.50 | 82.49 | 81.50 | 81.98 | 197,084 |
| 4th Dec 2025 (Thu) | 81.43 | 82.035 | 81.41 | 81.77 | 92,855 |
| 3rd Dec 2025 (Wed) | 79.385 | 81.25 | 79.385 | 81.21 | 58,041 |
| 2nd Dec 2025 (Tue) | 79.55 | 79.80 | 79.125 | 79.36 | 101,171 |
| 1st Dec 2025 (Mon) | 79.015 | 79.88 | 78.96 | 79.21 | 64,433 |
| 28th Nov 2025 (Fri) | 79.00 | 79.67 | 79.00 | 79.32 | 20,771 |
| 27th Nov 2025 (Thu) | 78.33 | 79.24 | 78.33 | 78.80 | 48,739 |
| 26th Nov 2025 (Wed) | 78.33 | 79.24 | 78.33 | 78.80 | 49,591 |
| 25th Nov 2025 (Tue) | 77.195 | 78.42 | 76.86 | 78.21 | 79,747 |
| 24th Nov 2025 (Mon) | 76.21 | 77.13 | 75.86 | 76.88 | 146,332 |
| 21st Nov 2025 (Fri) | 75.445 | 76.71 | 74.79 | 76.23 | 187,252 |
| 20th Nov 2025 (Thu) | 76.69 | 77.40 | 76.69 | 75.96 | 2,901 |
| 19th Nov 2025 (Wed) | 75.495 | 76.15 | 75.36 | 75.96 | 73,472 |
| 18th Nov 2025 (Tue) | 74.45 | 75.97 | 74.33 | 75.23 | 126,508 |
| 17th Nov 2025 (Mon) | 76.725 | 76.93 | 74.60 | 74.96 | 203,743 |
| 14th Nov 2025 (Fri) | 77.01 | 77.45 | 76.03 | 77.00 | 170,136 |
| 13th Nov 2025 (Thu) | 79.13 | 79.30 | 77.35 | 77.50 | 101,511 |
| 12th Nov 2025 (Wed) | 78.62 | 80.06 | 78.62 | 79.22 | 187,246 |
| 11th Nov 2025 (Tue) | 78.46 | 78.81 | 77.97 | 78.32 | 52,495 |
| 10th Nov 2025 (Mon) | 77.96 | 78.55 | 77.58 | 78.16 | 243,172 |
| 7th Nov 2025 (Fri) | 76.475 | 77.52 | 75.91 | 77.52 | 95,419 |
| 6th Nov 2025 (Thu) | 77.335 | 77.60 | 76.42 | 77.02 | 51,114 |
| 5th Nov 2025 (Wed) | 76.855 | 77.61 | 75.99 | 77.15 | 81,098 |
| 4th Nov 2025 (Tue) | 76.56 | 76.94 | 76.56 | 76.94 | 0 |
| 3rd Nov 2025 (Mon) | 76.56 | 76.99 | 75.98 | 76.94 | 65,034 |
| 31st Oct 2025 (Fri) | 76.33 | 77.195 | 76.145 | 77.00 | 121,953 |
| 30th Oct 2025 (Thu) | 76.19 | 77.69 | 76.19 | 76.66 | 98,862 |
| 29th Oct 2025 (Wed) | 76.58 | 77.27 | 75.83 | 76.24 | 157,036 |
| 28th Oct 2025 (Tue) | 77.235 | 77.39 | 76.61 | 76.97 | 79,983 |
| 27th Oct 2025 (Mon) | 77.10 | 77.50 | 76.89 | 77.13 | 62,727 |
| 24th Oct 2025 (Fri) | 76.04 | 77.23 | 76.005 | 76.94 | 69,619 |
| 23rd Oct 2025 (Thu) | 75.145 | 75.62 | 75.08 | 75.38 | 104,986 |
| 22nd Oct 2025 (Wed) | 76.00 | 76.00 | 74.675 | 75.09 | 139,033 |
| 21st Oct 2025 (Tue) | 75.80 | 76.35 | 75.605 | 75.60 | 137,618 |
| 20th Oct 2025 (Mon) | 74.72 | 76.05 | 74.58 | 75.87 | 140,712 |
| 17th Oct 2025 (Fri) | 74.31 | 74.52 | 73.44 | 74.24 | 283,554 |
| 16th Oct 2025 (Thu) | 76.58 | 76.74 | 73.32 | 73.86 | 404,829 |
| 15th Oct 2025 (Wed) | 77.275 | 77.73 | 76.19 | 76.65 | 226,804 |
| 14th Oct 2025 (Tue) | 74.73 | 77.02 | 74.08 | 76.36 | 296,697 |
| 13th Oct 2025 (Mon) | 74.62 | 75.20 | 74.41 | 74.97 | 349,847 |