| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.64 | 73.825 | 73.14 | 73.78 | 303,282 |
| 17th Jul 2025 (Thu) | 72.19 | 73.525 | 72.06 | 73.40 | 550,510 |
| 16th Jul 2025 (Wed) | 72.60 | 72.71 | 71.15 | 72.40 | 303,263 |
| 15th Jul 2025 (Tue) | 73.55 | 73.81 | 72.18 | 72.19 | 140,392 |
| 14th Jul 2025 (Mon) | 73.415 | 74.005 | 73.28 | 73.98 | 137,534 |
| 11th Jul 2025 (Fri) | 73.31 | 73.79 | 73.00 | 73.53 | 58,844 |
| 10th Jul 2025 (Thu) | 73.29 | 74.10 | 73.25 | 73.92 | 144,955 |
| 9th Jul 2025 (Wed) | 73.78 | 73.925 | 73.05 | 73.19 | 119,892 |
| 8th Jul 2025 (Tue) | 73.90 | 73.97 | 73.13 | 73.29 | 495,597 |
| 7th Jul 2025 (Mon) | 74.53 | 74.84 | 73.46 | 73.95 | 241,044 |
| 4th Jul 2025 (Fri) | 74.29 | 74.81 | 74.105 | 74.55 | 95,651 |
| 3rd Jul 2025 (Thu) | 74.29 | 74.81 | 74.105 | 74.55 | 95,651 |
| 2nd Jul 2025 (Wed) | 73.13 | 73.87 | 72.73 | 73.87 | 204,104 |
| 1st Jul 2025 (Tue) | 71.43 | 72.83 | 71.425 | 72.76 | 201,020 |
| 30th Jun 2025 (Mon) | 71.72 | 71.97 | 71.39 | 71.62 | 263,190 |
| 27th Jun 2025 (Fri) | 71.15 | 71.43 | 70.69 | 71.12 | 235,218 |
| 26th Jun 2025 (Thu) | 70.15 | 71.09 | 70.15 | 71.03 | 220,202 |
| 25th Jun 2025 (Wed) | 69.38 | 69.92 | 69.14 | 69.89 | 261,367 |
| 24th Jun 2025 (Tue) | 69.18 | 69.82 | 69.17 | 69.35 | 994,270 |
| 23rd Jun 2025 (Mon) | 67.57 | 68.55 | 66.83 | 68.51 | 384,142 |
| 20th Jun 2025 (Fri) | 67.72 | 67.91 | 67.47 | 67.77 | 215,360 |
| 19th Jun 2025 (Thu) | 65.98 | 67.57 | 65.98 | 67.22 | 119,213 |
| 18th Jun 2025 (Wed) | 65.98 | 67.57 | 65.98 | 67.22 | 119,213 |
| 17th Jun 2025 (Tue) | 66.11 | 66.56 | 65.78 | 65.98 | 79,104 |
| 16th Jun 2025 (Mon) | 66.24 | 66.97 | 66.18 | 66.53 | 123,856 |
| 13th Jun 2025 (Fri) | 66.15 | 66.40 | 65.41 | 65.58 | 118,035 |
| 12th Jun 2025 (Thu) | 66.70 | 66.965 | 66.18 | 66.96 | 64,000 |
| 11th Jun 2025 (Wed) | 67.77 | 68.00 | 67.05 | 67.20 | 354,033 |
| 10th Jun 2025 (Tue) | 67.37 | 67.76 | 67.24 | 67.64 | 49,415 |
| 9th Jun 2025 (Mon) | 67.555 | 67.80 | 67.23 | 67.37 | 77,249 |
| 6th Jun 2025 (Fri) | 66.935 | 67.40 | 66.85 | 67.32 | 195,664 |
| 5th Jun 2025 (Thu) | 65.54 | 66.205 | 65.29 | 65.91 | 37,784 |
| 4th Jun 2025 (Wed) | 66.52 | 66.86 | 65.81 | 65.79 | 111,592 |
| 3rd Jun 2025 (Tue) | 65.54 | 66.44 | 65.22 | 66.36 | 67,509 |
| 2nd Jun 2025 (Mon) | 65.35 | 65.63 | 64.56 | 65.57 | 97,414 |
| 30th May 2025 (Fri) | 65.35 | 65.82 | 65.13 | 65.61 | 72,229 |
| 29th May 2025 (Thu) | 65.50 | 65.87 | 65.23 | 65.90 | 124,850 |
| 28th May 2025 (Wed) | 66.18 | 66.19 | 65.46 | 65.70 | 114,210 |
| 27th May 2025 (Tue) | 65.21 | 66.14 | 65.21 | 66.02 | 105,116 |
| 26th May 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 24th May 2025 (Sat) | 64.10 | 64.90 | 64.10 | 64.65 | 58,491 |
| 23rd May 2025 (Fri) | 64.10 | 64.90 | 64.10 | 64.84 | 58,491 |
| 22nd May 2025 (Thu) | 64.41 | 65.33 | 64.41 | 65.22 | 48,507 |
| 21st May 2025 (Wed) | 66.22 | 66.24 | 64.62 | 64.89 | 147,178 |
| 20th May 2025 (Tue) | 66.99 | 67.03 | 66.41 | 66.68 | 197,284 |
| 19th May 2025 (Mon) | 66.67 | 67.50 | 66.615 | 67.05 | 329,857 |