| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.73 | 31.2924 | 30.73 | 31.2924 | 0 |
| 17th Jul 2025 (Thu) | 30.73 | 31.1441 | 30.73 | 31.1441 | 0 |
| 16th Jul 2025 (Wed) | 30.73 | 31.0421 | 30.73 | 31.0421 | 0 |
| 15th Jul 2025 (Tue) | 30.73 | 31.1805 | 30.73 | 31.1805 | 0 |
| 14th Jul 2025 (Mon) | 30.73 | 30.7631 | 30.73 | 30.7631 | 0 |
| 11th Jul 2025 (Fri) | 30.73 | 30.73 | 30.73 | 30.6163 | 400 |
| 10th Jul 2025 (Thu) | 30.50 | 30.6835 | 30.50 | 30.6835 | 0 |
| 9th Jul 2025 (Wed) | 30.50 | 30.6588 | 30.50 | 30.6588 | 76 |
| 8th Jul 2025 (Tue) | 30.50 | 30.8358 | 30.50 | 30.8358 | 0 |
| 7th Jul 2025 (Mon) | 30.50 | 30.6204 | 30.50 | 30.6204 | 0 |
| 4th Jul 2025 (Fri) | 30.50 | 30.50 | 30.4932 | 30.4932 | 0 |
| 3rd Jul 2025 (Thu) | 30.50 | 30.50 | 30.4932 | 30.4932 | 0 |
| 2nd Jul 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.6356 | 100 |
| 1st Jul 2025 (Tue) | 30.74 | 30.7487 | 30.74 | 30.7487 | 79 |
| 30th Jun 2025 (Mon) | 30.74 | 30.7949 | 30.74 | 30.7949 | 0 |
| 27th Jun 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.8607 | 0 |
| 26th Jun 2025 (Thu) | 30.72 | 30.72 | 30.70 | 30.793 | 312 |
| 25th Jun 2025 (Wed) | 30.80 | 30.8075 | 30.80 | 30.8075 | 0 |
| 24th Jun 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.9116 | 100 |
| 23rd Jun 2025 (Mon) | 30.40 | 30.4935 | 30.40 | 30.4935 | 0 |
| 20th Jun 2025 (Fri) | 30.40 | 30.40 | 30.1941 | 30.1941 | 0 |
| 19th Jun 2025 (Thu) | 30.40 | 30.4609 | 30.40 | 30.4609 | 0 |
| 18th Jun 2025 (Wed) | 30.40 | 30.4609 | 30.40 | 30.4609 | 0 |
| 17th Jun 2025 (Tue) | 30.40 | 30.5518 | 30.40 | 30.5518 | 0 |
| 16th Jun 2025 (Mon) | 30.40 | 30.7358 | 30.40 | 30.7358 | 0 |
| 13th Jun 2025 (Fri) | 30.40 | 30.4674 | 30.40 | 30.4674 | 0 |
| 12th Jun 2025 (Thu) | 30.40 | 30.7685 | 30.40 | 30.7685 | 0 |
| 11th Jun 2025 (Wed) | 30.40 | 30.7537 | 30.40 | 30.7537 | 0 |
| 10th Jun 2025 (Tue) | 30.40 | 30.7179 | 30.40 | 30.7179 | 0 |
| 9th Jun 2025 (Mon) | 30.40 | 30.754 | 30.40 | 30.754 | 75 |
| 6th Jun 2025 (Fri) | 30.40 | 30.5031 | 30.40 | 30.5031 | 0 |
| 5th Jun 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.4861 | 103 |
| 4th Jun 2025 (Wed) | 30.44 | 30.44 | 30.3241 | 30.3241 | 0 |
| 3rd Jun 2025 (Tue) | 30.44 | 30.44 | 30.0641 | 30.0641 | 0 |
| 2nd Jun 2025 (Mon) | 30.44 | 30.44 | 30.0549 | 30.0549 | 0 |
| 30th May 2025 (Fri) | 30.44 | 30.44 | 29.9075 | 29.9075 | 0 |
| 29th May 2025 (Thu) | 30.44 | 30.44 | 30.222 | 30.222 | 0 |
| 28th May 2025 (Wed) | 30.1632 | 30.1632 | 30.1632 | 30.1632 | 0 |
| 27th May 2025 (Tue) | 30.2367 | 30.2367 | 30.2367 | 30.2367 | 0 |
| 26th May 2025 (Mon) | 30.2367 | 30.2367 | 30.2367 | 30.2367 | 0 |
| 24th May 2025 (Sat) | 30.08 | 30.2367 | 30.08 | 30.2367 | 0 |
| 23rd May 2025 (Fri) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 22nd May 2025 (Thu) | 30.2644 | 30.2644 | 30.2644 | 30.2644 | 0 |
| 21st May 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |