| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.18 | 28.18 | 27.95 | 27.95 | 0 |
| 2nd Apr 2026 (Thu) | 28.18 | 28.18 | 27.95 | 27.95 | 0 |
| 1st Apr 2026 (Wed) | 28.18 | 28.19 | 28.18 | 28.0549 | 600 |
| 31st Mar 2026 (Tue) | 27.94 | 28.1448 | 27.94 | 28.1448 | 0 |
| 30th Mar 2026 (Mon) | 27.94 | 27.94 | 27.92 | 27.8003 | 394 |
| 27th Mar 2026 (Fri) | 28.45 | 28.45 | 27.8995 | 27.8995 | 0 |
| 26th Mar 2026 (Thu) | 28.45 | 28.45 | 28.0004 | 28.0004 | 0 |
| 25th Mar 2026 (Wed) | 28.45 | 28.45 | 28.4344 | 28.4344 | 0 |
| 24th Mar 2026 (Tue) | 28.45 | 28.45 | 28.0504 | 28.0504 | 0 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.45 | 28.1199 | 28.1199 | 0 |
| 20th Mar 2026 (Fri) | 28.45 | 28.45 | 27.9861 | 27.9861 | 57 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 28.3585 | 28.3585 | 0 |
| 18th Mar 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 17th Mar 2026 (Tue) | 29.18 | 29.18 | 29.0652 | 29.0652 | 0 |
| 16th Mar 2026 (Mon) | 29.18 | 29.1954 | 29.18 | 29.1954 | 0 |
| 13th Mar 2026 (Fri) | 29.18 | 29.18 | 28.9716 | 28.9716 | 0 |
| 12th Mar 2026 (Thu) | 29.18 | 29.18 | 28.901 | 28.901 | 0 |
| 11th Mar 2026 (Wed) | 29.18 | 29.18 | 29.0809 | 29.0809 | 0 |
| 10th Mar 2026 (Tue) | 29.18 | 29.30 | 29.18 | 29.3219 | 0 |
| 9th Mar 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.1218 | 0 |
| 6th Mar 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.7458 | 0 |
| 5th Mar 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.5251 | 0 |
| 4th Mar 2026 (Wed) | 30.30 | 30.30 | 28.8544 | 28.8544 | 0 |
| 3rd Mar 2026 (Tue) | 30.30 | 30.30 | 28.7561 | 28.7561 | 59 |
| 2nd Mar 2026 (Mon) | 30.30 | 30.30 | 29.19 | 29.19 | 0 |
| 27th Feb 2026 (Fri) | 30.30 | 30.30 | 29.4478 | 29.4478 | 0 |
| 26th Feb 2026 (Thu) | 30.30 | 30.30 | 29.6202 | 29.6202 | 0 |
| 25th Feb 2026 (Wed) | 30.30 | 30.30 | 30.0101 | 30.0101 | 0 |
| 24th Feb 2026 (Tue) | 30.30 | 30.30 | 30.0501 | 30.0501 | 0 |
| 23rd Feb 2026 (Mon) | 30.30 | 30.30 | 29.9902 | 29.9902 | 0 |
| 20th Feb 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.1819 | 300 |
| 19th Feb 2026 (Thu) | 30.29 | 30.29 | 30.2401 | 30.2401 | 0 |
| 18th Feb 2026 (Wed) | 30.29 | 30.29 | 30.2398 | 30.2398 | 0 |
| 17th Feb 2026 (Tue) | 30.29 | 30.29 | 30.28 | 30.1468 | 210 |
| 16th Feb 2026 (Mon) | 30.431 | 30.431 | 30.1495 | 30.1495 | 0 |
| 13th Feb 2026 (Fri) | 30.431 | 30.431 | 30.1495 | 30.1495 | 0 |
| 12th Feb 2026 (Thu) | 30.431 | 30.431 | 30.1066 | 30.1066 | 0 |
| 11th Feb 2026 (Wed) | 30.431 | 30.8143 | 30.431 | 30.8143 | 0 |
| 10th Feb 2026 (Tue) | 30.431 | 30.985 | 30.431 | 30.985 | 0 |
| 9th Feb 2026 (Mon) | 30.431 | 30.83 | 30.431 | 30.83 | 22 |
| 6th Feb 2026 (Fri) | 30.431 | 30.8968 | 30.431 | 30.8968 | 0 |