| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.99 | 33.99 | 33.0495 | 33.0495 | 0 |
| 11th Dec 2025 (Thu) | 33.99 | 33.99 | 33.1561 | 33.1561 | 0 |
| 10th Dec 2025 (Wed) | 33.99 | 33.99 | 33.2041 | 33.2041 | 0 |
| 9th Dec 2025 (Tue) | 33.99 | 33.99 | 33.2343 | 33.2343 | 0 |
| 8th Dec 2025 (Mon) | 33.99 | 33.99 | 33.0698 | 33.0698 | 0 |
| 5th Dec 2025 (Fri) | 33.99 | 33.99 | 33.1296 | 33.1296 | 0 |
| 4th Dec 2025 (Thu) | 33.99 | 33.99 | 32.9498 | 32.9498 | 59 |
| 3rd Dec 2025 (Wed) | 33.99 | 33.99 | 32.9553 | 32.9553 | 0 |
| 2nd Dec 2025 (Tue) | 33.99 | 33.99 | 33.1703 | 33.1703 | 0 |
| 1st Dec 2025 (Mon) | 33.99 | 33.99 | 33.3302 | 33.3302 | 0 |
| 28th Nov 2025 (Fri) | 33.99 | 33.99 | 33.1603 | 33.1603 | 0 |
| 27th Nov 2025 (Thu) | 33.99 | 33.99 | 33.1492 | 33.1492 | 0 |
| 26th Nov 2025 (Wed) | 33.99 | 33.99 | 33.1492 | 33.1492 | 0 |
| 25th Nov 2025 (Tue) | 33.99 | 33.99 | 33.1998 | 33.1998 | 0 |
| 24th Nov 2025 (Mon) | 33.99 | 33.99 | 33.0596 | 33.0596 | 0 |
| 21st Nov 2025 (Fri) | 33.99 | 33.99 | 32.68 | 32.68 | 0 |
| 20th Nov 2025 (Thu) | 33.99 | 33.99 | 33.0734 | 33.0734 | 0 |
| 19th Nov 2025 (Wed) | 33.99 | 33.99 | 33.0734 | 33.0734 | 0 |
| 18th Nov 2025 (Tue) | 33.99 | 33.99 | 33.2806 | 33.2806 | 0 |
| 17th Nov 2025 (Mon) | 33.99 | 33.99 | 33.2885 | 33.2885 | 0 |
| 14th Nov 2025 (Fri) | 33.99 | 33.99 | 33.4106 | 33.4106 | 0 |
| 13th Nov 2025 (Thu) | 33.99 | 33.99 | 33.6518 | 33.6518 | 0 |
| 12th Nov 2025 (Wed) | 33.99 | 33.99 | 33.99 | 33.8844 | 104 |
| 11th Nov 2025 (Tue) | 33.911 | 33.9753 | 33.911 | 33.9753 | 0 |
| 10th Nov 2025 (Mon) | 33.911 | 33.911 | 33.91 | 34.0571 | 200 |
| 7th Nov 2025 (Fri) | 33.451 | 33.6916 | 33.451 | 33.6916 | 0 |
| 6th Nov 2025 (Thu) | 33.451 | 33.8414 | 33.451 | 33.8414 | 0 |
| 5th Nov 2025 (Wed) | 33.451 | 33.7824 | 33.451 | 33.7824 | 0 |
| 4th Nov 2025 (Tue) | 33.451 | 33.8979 | 33.451 | 33.8979 | 0 |
| 3rd Nov 2025 (Mon) | 33.451 | 33.8979 | 33.451 | 33.8979 | 0 |
| 31st Oct 2025 (Fri) | 33.451 | 33.8194 | 33.451 | 33.8194 | 0 |
| 30th Oct 2025 (Thu) | 33.451 | 33.9606 | 33.451 | 33.9606 | 0 |
| 29th Oct 2025 (Wed) | 33.451 | 34.3551 | 33.451 | 34.3551 | 0 |
| 28th Oct 2025 (Tue) | 33.451 | 34.3953 | 33.451 | 34.3953 | 0 |
| 24th Oct 2025 (Fri) | 33.451 | 34.1989 | 33.451 | 34.1989 | 80 |
| 23rd Oct 2025 (Thu) | 33.451 | 34.0189 | 33.451 | 34.0189 | 62 |
| 22nd Oct 2025 (Wed) | 33.451 | 33.7232 | 33.451 | 33.7232 | 0 |
| 21st Oct 2025 (Tue) | 33.451 | 33.91 | 33.451 | 33.91 | 0 |
| 20th Oct 2025 (Mon) | 33.451 | 33.96 | 33.451 | 33.96 | 0 |
| 17th Oct 2025 (Fri) | 33.451 | 33.7905 | 33.451 | 33.7905 | 81 |
| 16th Oct 2025 (Thu) | 33.451 | 33.743 | 33.451 | 33.743 | 31 |
| 15th Oct 2025 (Wed) | 33.451 | 33.7445 | 33.451 | 33.7445 | 0 |
| 14th Oct 2025 (Tue) | 33.451 | 33.451 | 33.451 | 33.5912 | 0 |
| 13th Oct 2025 (Mon) | 34.37 | 34.37 | 33.8393 | 33.8393 | 0 |