| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.431 | 30.8968 | 30.431 | 30.8968 | 0 |
| 5th Feb 2026 (Thu) | 30.431 | 30.431 | 30.431 | 30.3911 | 1 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 30.40 | 30.40 | 0 |
| 3rd Feb 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.9276 | 100 |
| 2nd Feb 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.1948 | 0 |
| 30th Jan 2026 (Fri) | 31.54 | 31.54 | 31.3127 | 31.3127 | 0 |
| 29th Jan 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.6712 | 0 |
| 28th Jan 2026 (Wed) | 31.48 | 31.48 | 31.4747 | 31.4747 | 0 |
| 27th Jan 2026 (Tue) | 31.48 | 31.48 | 31.4747 | 31.4747 | 0 |
| 26th Jan 2026 (Mon) | 31.48 | 31.48 | 31.47 | 31.3994 | 2,100 |
| 23rd Jan 2026 (Fri) | 31.15 | 31.3862 | 31.15 | 31.3862 | 0 |
| 22nd Jan 2026 (Thu) | 31.15 | 31.3951 | 31.15 | 31.3951 | 0 |
| 21st Jan 2026 (Wed) | 31.15 | 31.36 | 31.15 | 31.2349 | 2,700 |
| 20th Jan 2026 (Tue) | 31.17 | 31.17 | 31.17 | 30.9547 | 1,800 |
| 19th Jan 2026 (Mon) | 31.28 | 31.2851 | 31.28 | 31.2851 | 0 |
| 16th Jan 2026 (Fri) | 31.28 | 31.2851 | 31.28 | 31.2851 | 0 |
| 15th Jan 2026 (Thu) | 31.28 | 31.5751 | 31.28 | 31.5751 | 0 |
| 14th Jan 2026 (Wed) | 31.28 | 31.7596 | 31.28 | 31.7596 | 0 |
| 13th Jan 2026 (Tue) | 31.28 | 32.0947 | 31.28 | 32.0947 | 0 |
| 12th Jan 2026 (Mon) | 31.28 | 32.0947 | 31.28 | 32.0947 | 1 |
| 9th Jan 2026 (Fri) | 31.28 | 31.3613 | 31.28 | 31.3613 | 0 |
| 8th Jan 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.3852 | 0 |
| 7th Jan 2026 (Wed) | 30.71 | 31.2507 | 30.71 | 31.2507 | 0 |
| 6th Jan 2026 (Tue) | 30.71 | 31.6002 | 30.71 | 31.6002 | 0 |
| 5th Jan 2026 (Mon) | 30.71 | 31.6651 | 30.71 | 31.6651 | 0 |
| 2nd Jan 2026 (Fri) | 30.71 | 31.3254 | 30.71 | 31.3254 | 0 |
| 1st Jan 2026 (Thu) | 30.71 | 30.71 | 30.6121 | 30.6121 | 15 |
| 31st Dec 2025 (Wed) | 30.71 | 30.71 | 30.6121 | 30.6121 | 15 |
| 30th Dec 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.775 | 401 |
| 29th Dec 2025 (Mon) | 33.02 | 33.0894 | 33.02 | 33.0894 | 0 |
| 26th Dec 2025 (Fri) | 33.02 | 33.2396 | 33.02 | 33.2396 | 0 |
| 25th Dec 2025 (Thu) | 33.02 | 33.1101 | 33.02 | 33.1101 | 0 |
| 24th Dec 2025 (Wed) | 33.02 | 33.1101 | 33.02 | 33.1101 | 0 |
| 23rd Dec 2025 (Tue) | 33.02 | 33.0711 | 33.02 | 33.0711 | 0 |
| 22nd Dec 2025 (Mon) | 33.02 | 33.02 | 33.02 | 33.1225 | 0 |
| 19th Dec 2025 (Fri) | 32.66 | 32.8945 | 32.66 | 32.8945 | 0 |
| 18th Dec 2025 (Thu) | 32.66 | 32.7749 | 32.66 | 32.7749 | 0 |
| 17th Dec 2025 (Wed) | 32.66 | 32.66 | 32.66 | 32.66 | 200 |
| 16th Dec 2025 (Tue) | 33.99 | 33.99 | 32.7018 | 32.7018 | 0 |
| 15th Dec 2025 (Mon) | 33.99 | 33.99 | 32.7582 | 32.7582 | 0 |
| 12th Dec 2025 (Fri) | 33.99 | 33.99 | 33.0495 | 33.0495 | 0 |
| 11th Dec 2025 (Thu) | 33.99 | 33.99 | 33.1561 | 33.1561 | 0 |
| 10th Dec 2025 (Wed) | 33.99 | 33.99 | 33.2041 | 33.2041 | 0 |
| 9th Dec 2025 (Tue) | 33.99 | 33.99 | 33.2343 | 33.2343 | 0 |
| 8th Dec 2025 (Mon) | 33.99 | 33.99 | 33.0698 | 33.0698 | 0 |