| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.58 | 34.58 | 34.4623 | 34.4623 | 0 |
| 18th Sep 2025 (Thu) | 34.58 | 34.58 | 34.58 | 34.5153 | 100 |
| 17th Sep 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.6637 | 100 |
| 16th Sep 2025 (Tue) | 34.24 | 34.24 | 34.24 | 34.3175 | 276 |
| 15th Sep 2025 (Mon) | 32.71 | 34.0072 | 32.71 | 34.0072 | 0 |
| 12th Sep 2025 (Fri) | 32.71 | 33.9592 | 32.71 | 33.9592 | 0 |
| 11th Sep 2025 (Thu) | 32.71 | 33.9137 | 32.71 | 33.9137 | 0 |
| 10th Sep 2025 (Wed) | 32.71 | 33.3972 | 32.71 | 33.3972 | 0 |
| 9th Sep 2025 (Tue) | 32.71 | 33.2272 | 32.71 | 33.2272 | 0 |
| 8th Sep 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.8635 | 932 |
| 5th Sep 2025 (Fri) | 32.49 | 32.6326 | 32.49 | 32.6326 | 0 |
| 4th Sep 2025 (Thu) | 32.49 | 32.49 | 32.49 | 32.3999 | 300 |
| 3rd Sep 2025 (Wed) | 32.361 | 32.361 | 32.361 | 32.489 | 100 |
| 2nd Sep 2025 (Tue) | 31.301 | 32.4432 | 31.301 | 32.4432 | 0 |
| 1st Sep 2025 (Mon) | 31.301 | 32.4117 | 31.301 | 32.4117 | 0 |
| 29th Aug 2025 (Fri) | 31.301 | 32.4117 | 31.301 | 32.4117 | 0 |
| 28th Aug 2025 (Thu) | 31.301 | 32.1927 | 31.301 | 32.1927 | 0 |
| 27th Aug 2025 (Wed) | 31.301 | 32.1283 | 31.301 | 32.1283 | 0 |
| 26th Aug 2025 (Tue) | 31.301 | 32.5135 | 31.301 | 32.5135 | 0 |
| 25th Aug 2025 (Mon) | 31.301 | 32.5577 | 31.301 | 32.5577 | 0 |
| 22nd Aug 2025 (Fri) | 31.301 | 32.5089 | 31.301 | 32.5089 | 0 |
| 21st Aug 2025 (Thu) | 31.301 | 32.1885 | 31.301 | 32.1885 | 0 |
| 20th Aug 2025 (Wed) | 31.301 | 32.0691 | 31.301 | 32.0691 | 0 |
| 19th Aug 2025 (Tue) | 31.301 | 32.0537 | 31.301 | 32.0537 | 0 |
| 18th Aug 2025 (Mon) | 31.301 | 32.1678 | 31.301 | 32.1678 | 0 |
| 15th Aug 2025 (Fri) | 31.301 | 32.0088 | 31.301 | 32.0088 | 0 |
| 14th Aug 2025 (Thu) | 31.301 | 31.8069 | 31.301 | 31.8069 | 14 |
| 13th Aug 2025 (Wed) | 31.301 | 32.1686 | 31.301 | 32.1686 | 0 |
| 12th Aug 2025 (Tue) | 31.301 | 31.6693 | 31.301 | 31.6693 | 0 |
| 11th Aug 2025 (Mon) | 31.301 | 31.3348 | 31.301 | 31.3348 | 26 |
| 8th Aug 2025 (Fri) | 31.301 | 31.301 | 31.301 | 31.4691 | 100 |
| 7th Aug 2025 (Thu) | 31.131 | 31.4675 | 31.131 | 31.4675 | 0 |
| 6th Aug 2025 (Wed) | 31.131 | 31.4889 | 31.131 | 31.4889 | 0 |
| 5th Aug 2025 (Tue) | 31.131 | 31.2392 | 31.131 | 31.2392 | 0 |
| 4th Aug 2025 (Mon) | 31.131 | 31.131 | 31.131 | 31.1902 | 100 |
| 1st Aug 2025 (Fri) | 30.99 | 30.99 | 30.8862 | 30.8862 | 0 |
| 31st Jul 2025 (Thu) | 30.99 | 31.1257 | 30.99 | 31.1257 | 0 |
| 30th Jul 2025 (Wed) | 30.99 | 31.0091 | 30.99 | 31.0091 | 0 |
| 29th Jul 2025 (Tue) | 30.99 | 31.1938 | 30.99 | 31.1938 | 0 |
| 28th Jul 2025 (Mon) | 30.99 | 31.1632 | 30.99 | 31.1632 | 0 |
| 25th Jul 2025 (Fri) | 30.99 | 30.99 | 30.99 | 31.2095 | 198 |
| 24th Jul 2025 (Thu) | 30.73 | 31.3088 | 30.73 | 31.3088 | 0 |
| 23rd Jul 2025 (Wed) | 30.73 | 31.5532 | 30.73 | 31.5532 | 29 |
| 22nd Jul 2025 (Tue) | 30.73 | 31.3916 | 30.73 | 31.3916 | 0 |