| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.305 | 1.25 | 1.305 | 1 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.305 | 1.25 | 1.305 | 1 |
| 1st Apr 2026 (Wed) | 1.25 | 1.3005 | 1.25 | 1.3005 | 0 |
| 31st Mar 2026 (Tue) | 1.25 | 1.33 | 1.25 | 1.33 | 112 |
| 30th Mar 2026 (Mon) | 1.25 | 1.33 | 1.25 | 1.33 | 0 |
| 27th Mar 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.28 | 1,439 |
| 26th Mar 2026 (Thu) | 1.46 | 1.46 | 1.29 | 1.30 | 2,073 |
| 25th Mar 2026 (Wed) | 1.49 | 1.50 | 1.49 | 1.48 | 829 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.45 | 244 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.54 | 1.51 | 1.53 | 899 |
| 20th Mar 2026 (Fri) | 1.44 | 1.46 | 1.44 | 1.46 | 0 |
| 19th Mar 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 87 |
| 18th Mar 2026 (Wed) | 1.30 | 1.40 | 1.30 | 1.40 | 37 |
| 17th Mar 2026 (Tue) | 1.30 | 1.31 | 1.30 | 1.34 | 118 |
| 16th Mar 2026 (Mon) | 1.30 | 1.305 | 1.30 | 1.305 | 0 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.305 | 100 |
| 12th Mar 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 1 |
| 11th Mar 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.32 | 65 |
| 10th Mar 2026 (Tue) | 1.28 | 1.305 | 1.28 | 1.305 | 0 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 6th Mar 2026 (Fri) | 1.28 | 1.28 | 1.24 | 1.24 | 20 |
| 5th Mar 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.255 | 77 |
| 4th Mar 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.28 | 928 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.195 | 1.2001 | 533 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.21 | 1.20 | 1.21 | 837 |
| 27th Feb 2026 (Fri) | 1.10 | 1.23 | 1.10 | 1.23 | 0 |
| 26th Feb 2026 (Thu) | 1.10 | 1.24 | 1.10 | 1.24 | 0 |
| 25th Feb 2026 (Wed) | 1.10 | 1.22 | 1.10 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.14 | 15 |
| 20th Feb 2026 (Fri) | 1.11 | 1.11 | 1.04 | 1.06 | 853 |
| 19th Feb 2026 (Thu) | 1.16 | 1.29 | 1.16 | 1.29 | 0 |
| 18th Feb 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.13 | 71 |
| 17th Feb 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 0 |
| 16th Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.155 | 172 |
| 13th Feb 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.155 | 172 |
| 12th Feb 2026 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 600 |
| 11th Feb 2026 (Wed) | 1.21 | 1.214 | 1.21 | 1.214 | 4 |
| 10th Feb 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.1905 | 125 |
| 9th Feb 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.22 | 3,423 |
| 6th Feb 2026 (Fri) | 1.235 | 1.235 | 1.235 | 1.25 | 260 |