| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.59 | 1.67 | 1.49 | 1.49 | 69,774 |
| 18th Sep 2025 (Thu) | 1.62 | 1.62 | 1.61 | 1.5818 | 930 |
| 17th Sep 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.61 | 12 |
| 16th Sep 2025 (Tue) | 1.65 | 1.65 | 1.64 | 1.647 | 900 |
| 15th Sep 2025 (Mon) | 1.64 | 1.64 | 1.6212 | 1.6212 | 55 |
| 12th Sep 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.62 | 445 |
| 11th Sep 2025 (Thu) | 1.62 | 1.63 | 1.62 | 1.6341 | 721 |
| 10th Sep 2025 (Wed) | 1.62 | 1.63 | 1.62 | 1.62 | 1,336 |
| 9th Sep 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 21 |
| 8th Sep 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 880 |
| 5th Sep 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 947 |
| 4th Sep 2025 (Thu) | 1.66 | 1.66 | 1.64 | 1.64 | 5,329 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 199 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.67 | 1.64 | 1.67 | 4,388 |
| 1st Sep 2025 (Mon) | 1.68 | 1.70 | 1.68 | 1.6793 | 742 |
| 29th Aug 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.6793 | 742 |
| 28th Aug 2025 (Thu) | 1.67 | 1.68 | 1.67 | 1.68 | 1,988 |
| 27th Aug 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 2,156 |
| 26th Aug 2025 (Tue) | 1.66 | 1.68 | 1.65 | 1.675 | 6,176 |
| 25th Aug 2025 (Mon) | 1.68 | 1.69 | 1.68 | 1.69 | 176 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 144 |
| 21st Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.67 | 500 |
| 20th Aug 2025 (Wed) | 1.69 | 1.69 | 1.60 | 1.65 | 2,910 |
| 19th Aug 2025 (Tue) | 1.70 | 1.71 | 1.69 | 1.70 | 666 |
| 18th Aug 2025 (Mon) | 1.68 | 1.68 | 1.67 | 1.68 | 4,510 |
| 15th Aug 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.67 | 1,209 |
| 14th Aug 2025 (Thu) | 1.69 | 1.69 | 1.67 | 1.67 | 2,342 |
| 13th Aug 2025 (Wed) | 1.71 | 1.71 | 1.69 | 1.69 | 3,361 |
| 12th Aug 2025 (Tue) | 1.68 | 1.71 | 1.68 | 1.705 | 1,585 |
| 11th Aug 2025 (Mon) | 1.69 | 1.70 | 1.69 | 1.67 | 4,982 |
| 8th Aug 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 413 |
| 7th Aug 2025 (Thu) | 1.71 | 1.71 | 1.68 | 1.68 | 7 |
| 6th Aug 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 413 |
| 5th Aug 2025 (Tue) | 1.70 | 1.71 | 1.70 | 1.74 | 1,413 |
| 4th Aug 2025 (Mon) | 1.69 | 1.70 | 1.69 | 1.69 | 7,080 |
| 1st Aug 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.72 | 1,554 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.73 | 775 |
| 30th Jul 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.76 | 2,168 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.78 | 1.78 | 3,780 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.80 | 2,379 |
| 25th Jul 2025 (Fri) | 1.77 | 1.80 | 1.77 | 1.79 | 3,159 |
| 24th Jul 2025 (Thu) | 1.75 | 1.77 | 1.75 | 1.77 | 538 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.72 | 5,973 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.74 | 1.70 | 1.74 | 5,223 |