| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.235 | 1.235 | 1.235 | 1.25 | 260 |
| 5th Feb 2026 (Thu) | 1.11 | 1.12 | 1.11 | 1.12 | 100 |
| 4th Feb 2026 (Wed) | 1.12 | 1.12 | 1.1128 | 1.1128 | 0 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.12 | 1.11 | 1.12 | 80 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.22 | 1.14 | 1.14 | 102 |
| 30th Jan 2026 (Fri) | 1.22 | 1.22 | 1.14 | 1.14 | 52 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.17 | 1.17 | 11 |
| 28th Jan 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.24 | 2 |
| 27th Jan 2026 (Tue) | 1.31 | 1.31 | 1.24 | 1.24 | 550 |
| 26th Jan 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.25 | 300 |
| 23rd Jan 2026 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 1 |
| 22nd Jan 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 495 |
| 21st Jan 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.34 | 19 |
| 20th Jan 2026 (Tue) | 1.35 | 1.35 | 1.3401 | 1.3401 | 30 |
| 19th Jan 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.35 | 147 |
| 16th Jan 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.35 | 147 |
| 15th Jan 2026 (Thu) | 1.36 | 1.36 | 1.35 | 1.35 | 0 |
| 14th Jan 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 13th Jan 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.33 | 250 |
| 12th Jan 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 107 |
| 9th Jan 2026 (Fri) | 1.39 | 1.39 | 1.35 | 1.35 | 0 |
| 8th Jan 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 7th Jan 2026 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 0 |
| 6th Jan 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 203 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.39 | 1.39 | 8 |
| 2nd Jan 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.3899 | 20 |
| 1st Jan 2026 (Thu) | 1.38 | 1.40 | 1.38 | 1.40 | 1,716 |
| 31st Dec 2025 (Wed) | 1.38 | 1.40 | 1.38 | 1.40 | 1,716 |
| 30th Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 100 |
| 29th Dec 2025 (Mon) | 1.38 | 1.38 | 1.3793 | 1.3793 | 15 |
| 26th Dec 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 1,485 |
| 25th Dec 2025 (Thu) | 1.37 | 1.3979 | 1.37 | 1.3979 | 0 |
| 24th Dec 2025 (Wed) | 1.37 | 1.3979 | 1.37 | 1.3979 | 0 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.40 | 1.37 | 1.40 | 60 |
| 22nd Dec 2025 (Mon) | 1.37 | 1.38 | 1.37 | 1.38 | 1 |
| 19th Dec 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.391 | 0 |
| 18th Dec 2025 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 8 |
| 17th Dec 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.3809 | 8 |
| 16th Dec 2025 (Tue) | 1.54 | 1.54 | 1.38 | 1.38 | 16 |
| 15th Dec 2025 (Mon) | 1.54 | 1.54 | 1.3859 | 1.3859 | 0 |
| 12th Dec 2025 (Fri) | 1.54 | 1.54 | 1.4157 | 1.4157 | 0 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.49 | 1.49 | 7 |
| 10th Dec 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.50 | 0 |
| 9th Dec 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.52 | 0 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 150 |