| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.688 | 1.688 | 169 |
| 17th Jul 2025 (Thu) | 1.70 | 1.73 | 1.66 | 1.66 | 14,128 |
| 16th Jul 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.70 | 541 |
| 15th Jul 2025 (Tue) | 1.70 | 1.70 | 1.69 | 1.69 | 177 |
| 14th Jul 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.698 | 1,003 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.64 | 3,669 |
| 10th Jul 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.72 | 639 |
| 9th Jul 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.69 | 2,254 |
| 8th Jul 2025 (Tue) | 1.70 | 1.72 | 1.60 | 1.61 | 5,184 |
| 7th Jul 2025 (Mon) | 1.70 | 1.70 | 1.62 | 1.68 | 13,009 |
| 4th Jul 2025 (Fri) | 1.72 | 1.72 | 1.65 | 1.69 | 8,538 |
| 3rd Jul 2025 (Thu) | 1.72 | 1.72 | 1.65 | 1.69 | 8,538 |
| 2nd Jul 2025 (Wed) | 1.70 | 1.72 | 1.70 | 1.72 | 17,696 |
| 1st Jul 2025 (Tue) | 1.75 | 1.82 | 1.74 | 1.745 | 7,249 |
| 30th Jun 2025 (Mon) | 1.74 | 1.80 | 1.74 | 1.77 | 7,134 |
| 27th Jun 2025 (Fri) | 1.73 | 1.75 | 1.72 | 1.74 | 16,573 |
| 26th Jun 2025 (Thu) | 1.70 | 1.75 | 1.69 | 1.73 | 4,918 |
| 25th Jun 2025 (Wed) | 1.75 | 1.75 | 1.71 | 1.724 | 5,492 |
| 24th Jun 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.79 | 2,861 |
| 23rd Jun 2025 (Mon) | 1.86 | 1.87 | 1.82 | 1.80 | 3,034 |
| 20th Jun 2025 (Fri) | 1.71 | 1.85 | 1.71 | 2.10 | 6,438 |
| 19th Jun 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.75 | 35,539 |
| 18th Jun 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 35,539 |
| 17th Jun 2025 (Tue) | 1.75 | 1.76 | 1.67 | 1.67 | 25,675 |
| 16th Jun 2025 (Mon) | 1.71 | 1.87 | 1.71 | 1.86 | 23,531 |
| 13th Jun 2025 (Fri) | 2.02 | 2.02 | 1.74 | 1.77 | 23,352 |
| 12th Jun 2025 (Thu) | 2.16 | 2.51 | 2.14 | 2.16 | 140,569 |
| 11th Jun 2025 (Wed) | 1.97 | 2.30 | 1.95 | 2.26 | 5,582,506 |
| 10th Jun 2025 (Tue) | 1.61 | 1.63 | 1.56 | 1.56 | 183,925 |
| 9th Jun 2025 (Mon) | 1.50 | 1.58 | 1.50 | 1.60 | 3,021 |
| 6th Jun 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.47 | 5,445 |
| 5th Jun 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.54 | 11 |
| 4th Jun 2025 (Wed) | 1.57 | 1.57 | 1.50 | 1.60 | 2,717 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.50 | 7,024 |
| 2nd Jun 2025 (Mon) | 1.60 | 1.60 | 1.52 | 1.51 | 984 |
| 30th May 2025 (Fri) | 1.65 | 1.65 | 1.58 | 1.60 | 422 |
| 29th May 2025 (Thu) | 1.64 | 1.64 | 1.56 | 1.64 | 7,906 |
| 28th May 2025 (Wed) | 1.66 | 1.66 | 1.61 | 1.62 | 2,012 |
| 27th May 2025 (Tue) | 1.66 | 1.67 | 1.66 | 1.67 | 1,570 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.71 | 1.71 | 1.71 | 1.72 | 533 |
| 23rd May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 533 |
| 22nd May 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 747 |
| 21st May 2025 (Wed) | 1.76 | 1.77 | 1.76 | 1.77 | 1,854 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 216 |
| 19th May 2025 (Mon) | 1.78 | 1.81 | 1.78 | 1.81 | 8,551 |