| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.54 | 1.54 | 1.38 | 1.38 | 16 |
| 15th Dec 2025 (Mon) | 1.54 | 1.54 | 1.3859 | 1.3859 | 0 |
| 12th Dec 2025 (Fri) | 1.54 | 1.54 | 1.4157 | 1.4157 | 0 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.49 | 1.49 | 7 |
| 10th Dec 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.50 | 0 |
| 9th Dec 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.52 | 0 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 150 |
| 5th Dec 2025 (Fri) | 1.52 | 1.56 | 1.52 | 1.56 | 2 |
| 4th Dec 2025 (Thu) | 1.52 | 1.60 | 1.52 | 1.60 | 16 |
| 3rd Dec 2025 (Wed) | 1.38 | 1.49 | 1.38 | 1.495 | 913 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.39 | 2,232 |
| 1st Dec 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.42 | 10 |
| 28th Nov 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.41 | 1,491 |
| 27th Nov 2025 (Thu) | 1.32 | 1.321 | 1.32 | 1.321 | 0 |
| 26th Nov 2025 (Wed) | 1.32 | 1.321 | 1.32 | 1.321 | 0 |
| 25th Nov 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.34 | 100 |
| 24th Nov 2025 (Mon) | 1.45 | 1.45 | 1.335 | 1.335 | 2 |
| 21st Nov 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 21 |
| 20th Nov 2025 (Thu) | 1.45 | 1.4646 | 1.45 | 1.4646 | 0 |
| 19th Nov 2025 (Wed) | 1.45 | 1.4646 | 1.45 | 1.4646 | 700 |
| 18th Nov 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.48 | 564 |
| 17th Nov 2025 (Mon) | 1.51 | 1.51 | 1.46 | 1.46 | 0 |
| 14th Nov 2025 (Fri) | 1.51 | 1.51 | 1.47 | 1.47 | 0 |
| 13th Nov 2025 (Thu) | 1.51 | 1.51 | 1.475 | 1.475 | 0 |
| 12th Nov 2025 (Wed) | 1.51 | 1.51 | 1.49 | 1.49 | 15 |
| 11th Nov 2025 (Tue) | 1.51 | 1.51 | 1.4801 | 1.4801 | 0 |
| 10th Nov 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 61 |
| 7th Nov 2025 (Fri) | 1.51 | 1.51 | 1.50 | 1.50 | 78 |
| 6th Nov 2025 (Thu) | 1.51 | 1.51 | 1.50 | 1.51 | 126 |
| 5th Nov 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 224 |
| 4th Nov 2025 (Tue) | 1.48 | 1.50 | 1.48 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.50 | 1.47 | 1.50 | 1,659 |
| 31st Oct 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.50 | 100 |
| 30th Oct 2025 (Thu) | 1.52 | 1.52 | 1.51 | 1.51 | 120 |
| 29th Oct 2025 (Wed) | 1.52 | 1.53 | 1.52 | 1.52 | 703 |
| 28th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.57 | 100 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.58 | 1.58 | 619 |
| 24th Oct 2025 (Fri) | 1.56 | 1.59 | 1.50 | 1.57 | 0 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.555 | 1.54 | 1.555 | 0 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.54 | 1.53 | 1.52 | 502 |
| 21st Oct 2025 (Tue) | 1.53 | 1.54 | 1.53 | 1.52 | 282 |
| 20th Oct 2025 (Mon) | 1.52 | 1.52 | 1.48 | 1.49 | 5,238 |
| 17th Oct 2025 (Fri) | 1.53 | 1.53 | 1.527 | 1.527 | 155 |