| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.45 | 43.625 | 42.45 | 43.49 | 42,538 |
| 5th Feb 2026 (Thu) | 42.685 | 43.00 | 41.84 | 42.10 | 34,293 |
| 4th Feb 2026 (Wed) | 41.75 | 42.92 | 41.75 | 42.64 | 78,434 |
| 3rd Feb 2026 (Tue) | 42.555 | 42.59 | 41.065 | 41.63 | 30,149 |
| 2nd Feb 2026 (Mon) | 42.53 | 42.89 | 42.15 | 42.52 | 96,857 |
| 30th Jan 2026 (Fri) | 42.98 | 42.98 | 42.19 | 42.81 | 19,115 |
| 29th Jan 2026 (Thu) | 43.35 | 43.80 | 42.755 | 43.23 | 56,512 |
| 28th Jan 2026 (Wed) | 43.01 | 43.37 | 42.855 | 43.15 | 29,703 |
| 27th Jan 2026 (Tue) | 43.19 | 43.46 | 43.06 | 43.15 | 27,094 |
| 26th Jan 2026 (Mon) | 44.29 | 44.32 | 42.87 | 43.43 | 31,195 |
| 23rd Jan 2026 (Fri) | 45.205 | 45.205 | 44.09 | 44.37 | 27,283 |
| 22nd Jan 2026 (Thu) | 44.50 | 44.69 | 44.03 | 44.44 | 34,609 |
| 21st Jan 2026 (Wed) | 43.64 | 44.54 | 43.53 | 44.32 | 18,318 |
| 20th Jan 2026 (Tue) | 44.04 | 44.44 | 43.27 | 43.48 | 33,726 |
| 19th Jan 2026 (Mon) | 44.63 | 44.715 | 44.00 | 44.68 | 38,288 |
| 16th Jan 2026 (Fri) | 44.63 | 44.715 | 44.00 | 44.68 | 38,288 |
| 15th Jan 2026 (Thu) | 44.16 | 45.35 | 44.01 | 44.98 | 56,872 |
| 14th Jan 2026 (Wed) | 44.23 | 44.38 | 43.69 | 44.02 | 35,633 |
| 13th Jan 2026 (Tue) | 44.41 | 44.83 | 43.84 | 44.29 | 38,148 |
| 12th Jan 2026 (Mon) | 44.48 | 44.60 | 44.20 | 44.29 | 50,334 |
| 9th Jan 2026 (Fri) | 43.725 | 44.58 | 43.725 | 44.36 | 26,834 |
| 8th Jan 2026 (Thu) | 43.30 | 44.10 | 43.14 | 43.69 | 84,212 |
| 7th Jan 2026 (Wed) | 43.20 | 43.225 | 42.01 | 42.25 | 83,651 |
| 6th Jan 2026 (Tue) | 43.25 | 43.25 | 42.00 | 43.00 | 147,007 |
| 5th Jan 2026 (Mon) | 41.37 | 43.44 | 41.31 | 43.23 | 101,306 |
| 2nd Jan 2026 (Fri) | 40.01 | 40.695 | 40.01 | 40.51 | 31,092 |
| 1st Jan 2026 (Thu) | 40.47 | 40.73 | 40.18 | 40.20 | 58,070 |
| 31st Dec 2025 (Wed) | 40.47 | 40.73 | 40.18 | 40.20 | 58,070 |
| 30th Dec 2025 (Tue) | 40.02 | 40.72 | 40.00 | 40.65 | 57,320 |
| 29th Dec 2025 (Mon) | 40.11 | 40.37 | 39.99 | 40.21 | 44,816 |
| 26th Dec 2025 (Fri) | 40.12 | 40.40 | 40.08 | 40.22 | 32,912 |
| 25th Dec 2025 (Thu) | 39.97 | 40.43 | 39.62 | 40.23 | 28,077 |
| 24th Dec 2025 (Wed) | 39.97 | 40.43 | 39.62 | 40.23 | 28,077 |
| 23rd Dec 2025 (Tue) | 40.27 | 40.27 | 39.54 | 39.98 | 62,355 |
| 22nd Dec 2025 (Mon) | 40.35 | 40.95 | 39.82 | 40.13 | 63,007 |
| 19th Dec 2025 (Fri) | 41.68 | 41.68 | 40.08 | 40.30 | 260,702 |
| 18th Dec 2025 (Thu) | 43.34 | 43.405 | 42.74 | 42.80 | 42,607 |
| 17th Dec 2025 (Wed) | 42.54 | 43.45 | 42.54 | 42.89 | 26,908 |
| 16th Dec 2025 (Tue) | 42.78 | 43.05 | 42.25 | 42.59 | 53,283 |
| 15th Dec 2025 (Mon) | 43.86 | 43.91 | 42.90 | 43.08 | 43,640 |
| 12th Dec 2025 (Fri) | 44.10 | 44.325 | 43.47 | 43.48 | 42,381 |
| 11th Dec 2025 (Thu) | 43.98 | 44.47 | 43.68 | 44.02 | 51,954 |
| 10th Dec 2025 (Wed) | 43.76 | 43.83 | 43.215 | 43.60 | 20,580 |
| 9th Dec 2025 (Tue) | 43.53 | 43.93 | 43.445 | 43.60 | 30,853 |
| 8th Dec 2025 (Mon) | 44.10 | 44.17 | 43.45 | 43.61 | 43,030 |