| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 43.86 | 43.91 | 42.90 | 43.48 | 33,357 |
| 12th Dec 2025 (Fri) | 44.10 | 44.325 | 43.47 | 43.48 | 42,381 |
| 11th Dec 2025 (Thu) | 43.98 | 44.47 | 43.68 | 44.02 | 51,954 |
| 10th Dec 2025 (Wed) | 43.76 | 43.83 | 43.215 | 43.60 | 20,580 |
| 9th Dec 2025 (Tue) | 43.53 | 43.93 | 43.445 | 43.60 | 30,853 |
| 8th Dec 2025 (Mon) | 44.10 | 44.17 | 43.45 | 43.61 | 43,030 |
| 5th Dec 2025 (Fri) | 44.04 | 44.35 | 43.28 | 44.30 | 45,630 |
| 4th Dec 2025 (Thu) | 44.26 | 45.32 | 44.26 | 44.59 | 56,852 |
| 3rd Dec 2025 (Wed) | 44.04 | 44.09 | 43.38 | 43.77 | 73,990 |
| 2nd Dec 2025 (Tue) | 42.57 | 44.29 | 42.21 | 43.68 | 136,805 |
| 1st Dec 2025 (Mon) | 40.95 | 42.17 | 40.91 | 41.77 | 78,116 |
| 28th Nov 2025 (Fri) | 40.85 | 41.25 | 40.83 | 41.22 | 13,764 |
| 27th Nov 2025 (Thu) | 41.14 | 41.16 | 40.68 | 40.77 | 37,609 |
| 26th Nov 2025 (Wed) | 41.14 | 41.16 | 40.68 | 40.77 | 37,752 |
| 25th Nov 2025 (Tue) | 40.33 | 40.825 | 40.30 | 40.74 | 50,925 |
| 24th Nov 2025 (Mon) | 39.99 | 40.12 | 39.63 | 39.84 | 38,997 |
| 21st Nov 2025 (Fri) | 39.685 | 40.87 | 39.685 | 40.32 | 19,627 |
| 20th Nov 2025 (Thu) | 41.08 | 41.08 | 41.08 | 40.50 | 446 |
| 19th Nov 2025 (Wed) | 40.575 | 40.64 | 40.08 | 40.50 | 24,864 |
| 18th Nov 2025 (Tue) | 40.69 | 40.88 | 40.36 | 40.79 | 18,595 |
| 17th Nov 2025 (Mon) | 41.94 | 41.94 | 40.495 | 40.58 | 30,019 |
| 14th Nov 2025 (Fri) | 41.705 | 42.07 | 41.48 | 42.07 | 26,911 |
| 13th Nov 2025 (Thu) | 42.65 | 42.67 | 42.03 | 42.26 | 18,914 |
| 12th Nov 2025 (Wed) | 42.88 | 43.00 | 42.48 | 42.53 | 44,990 |
| 11th Nov 2025 (Tue) | 42.62 | 42.66 | 42.10 | 42.43 | 32,298 |
| 10th Nov 2025 (Mon) | 43.155 | 43.155 | 41.81 | 42.39 | 26,883 |
| 7th Nov 2025 (Fri) | 41.565 | 42.645 | 41.50 | 42.62 | 32,057 |
| 6th Nov 2025 (Thu) | 42.07 | 42.07 | 41.31 | 41.68 | 42,147 |
| 5th Nov 2025 (Wed) | 42.44 | 43.43 | 42.44 | 42.77 | 50,479 |
| 4th Nov 2025 (Tue) | 42.53 | 42.53 | 41.65 | 41.65 | 0 |
| 3rd Nov 2025 (Mon) | 42.53 | 42.58 | 41.44 | 41.65 | 62,304 |
| 31st Oct 2025 (Fri) | 41.74 | 43.285 | 41.74 | 42.84 | 126,693 |
| 30th Oct 2025 (Thu) | 42.11 | 42.99 | 40.905 | 41.51 | 141,988 |
| 29th Oct 2025 (Wed) | 43.03 | 43.51 | 42.76 | 42.89 | 45,203 |
| 28th Oct 2025 (Tue) | 43.75 | 43.87 | 42.94 | 43.05 | 64,422 |
| 27th Oct 2025 (Mon) | 44.04 | 44.04 | 43.45 | 43.80 | 75,955 |
| 24th Oct 2025 (Fri) | 44.12 | 44.35 | 43.67 | 44.08 | 118,886 |
| 23rd Oct 2025 (Thu) | 43.77 | 44.71 | 43.77 | 44.37 | 130,284 |
| 22nd Oct 2025 (Wed) | 44.535 | 44.83 | 43.28 | 43.37 | 35,968 |
| 21st Oct 2025 (Tue) | 43.53 | 44.83 | 43.47 | 44.50 | 115,700 |
| 20th Oct 2025 (Mon) | 43.905 | 43.95 | 43.35 | 43.52 | 48,659 |
| 17th Oct 2025 (Fri) | 43.51 | 43.51 | 42.99 | 43.38 | 33,085 |
| 16th Oct 2025 (Thu) | 44.50 | 44.59 | 43.62 | 43.76 | 23,446 |
| 15th Oct 2025 (Wed) | 44.99 | 45.20 | 43.82 | 44.11 | 28,583 |