| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.15 | 38.35 | 37.01 | 38.05 | 37,592 |
| 2nd Apr 2026 (Thu) | 37.15 | 38.35 | 37.01 | 38.05 | 37,592 |
| 1st Apr 2026 (Wed) | 36.69 | 37.70 | 36.68 | 37.52 | 64,723 |
| 31st Mar 2026 (Tue) | 35.99 | 37.00 | 35.77 | 36.86 | 51,840 |
| 30th Mar 2026 (Mon) | 37.045 | 37.08 | 35.68 | 35.81 | 54,284 |
| 27th Mar 2026 (Fri) | 37.44 | 37.75 | 36.95 | 37.00 | 50,630 |
| 26th Mar 2026 (Thu) | 37.60 | 38.11 | 37.46 | 37.53 | 70,025 |
| 25th Mar 2026 (Wed) | 38.00 | 38.01 | 36.40 | 37.74 | 58,618 |
| 24th Mar 2026 (Tue) | 37.28 | 37.84 | 37.04 | 37.46 | 35,585 |
| 23rd Mar 2026 (Mon) | 37.985 | 38.33 | 37.51 | 37.84 | 40,842 |
| 20th Mar 2026 (Fri) | 37.22 | 37.53 | 36.94 | 37.29 | 24,754 |
| 19th Mar 2026 (Thu) | 36.63 | 37.35 | 36.21 | 37.09 | 43,532 |
| 18th Mar 2026 (Wed) | 37.12 | 37.44 | 36.53 | 36.53 | 32,142 |
| 17th Mar 2026 (Tue) | 36.96 | 37.26 | 36.79 | 37.12 | 42,533 |
| 16th Mar 2026 (Mon) | 36.845 | 37.02 | 36.33 | 36.56 | 127,974 |
| 13th Mar 2026 (Fri) | 36.955 | 36.955 | 36.38 | 36.65 | 57,012 |
| 12th Mar 2026 (Thu) | 37.665 | 37.86 | 36.71 | 36.79 | 55,700 |
| 11th Mar 2026 (Wed) | 37.80 | 38.01 | 37.38 | 37.66 | 57,123 |
| 10th Mar 2026 (Tue) | 39.24 | 39.24 | 37.26 | 37.87 | 54,207 |
| 9th Mar 2026 (Mon) | 39.55 | 39.55 | 38.30 | 39.38 | 73,364 |
| 6th Mar 2026 (Fri) | 39.87 | 40.465 | 39.25 | 40.00 | 63,276 |
| 5th Mar 2026 (Thu) | 40.25 | 40.65 | 39.80 | 40.13 | 28,337 |
| 4th Mar 2026 (Wed) | 40.81 | 40.81 | 39.82 | 40.53 | 56,180 |
| 3rd Mar 2026 (Tue) | 40.765 | 41.52 | 39.90 | 40.98 | 26,124 |
| 2nd Mar 2026 (Mon) | 41.88 | 42.01 | 40.665 | 41.55 | 65,939 |
| 27th Feb 2026 (Fri) | 41.54 | 42.57 | 41.38 | 42.23 | 57,084 |
| 26th Feb 2026 (Thu) | 41.76 | 42.25 | 41.61 | 42.04 | 109,369 |
| 25th Feb 2026 (Wed) | 42.245 | 42.245 | 40.81 | 40.81 | 0 |
| 24th Feb 2026 (Tue) | 42.245 | 42.245 | 40.40 | 40.40 | 0 |
| 23rd Feb 2026 (Mon) | 42.245 | 42.42 | 40.23 | 40.33 | 32,916 |
| 20th Feb 2026 (Fri) | 42.72 | 43.22 | 42.17 | 42.71 | 63,919 |
| 19th Feb 2026 (Thu) | 42.52 | 43.105 | 42.47 | 43.03 | 86,336 |
| 18th Feb 2026 (Wed) | 41.35 | 42.40 | 41.28 | 42.15 | 45,073 |
| 17th Feb 2026 (Tue) | 41.27 | 41.30 | 40.57 | 41.26 | 81,239 |
| 16th Feb 2026 (Mon) | 40.61 | 41.54 | 40.11 | 41.30 | 27,413 |
| 13th Feb 2026 (Fri) | 40.61 | 41.54 | 40.11 | 41.30 | 27,413 |
| 12th Feb 2026 (Thu) | 41.375 | 41.77 | 39.46 | 40.15 | 26,778 |
| 11th Feb 2026 (Wed) | 43.70 | 43.81 | 40.47 | 40.90 | 151,419 |
| 10th Feb 2026 (Tue) | 44.145 | 44.225 | 43.49 | 43.80 | 64,598 |
| 9th Feb 2026 (Mon) | 43.64 | 44.45 | 43.31 | 44.12 | 85,145 |
| 6th Feb 2026 (Fri) | 42.45 | 43.625 | 42.45 | 43.49 | 42,538 |