| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.38 | 47.39 | 46.36 | 46.56 | 62,705 |
| 17th Jul 2025 (Thu) | 46.88 | 47.45 | 46.88 | 47.07 | 65,825 |
| 16th Jul 2025 (Wed) | 45.68 | 46.79 | 45.58 | 46.77 | 96,759 |
| 15th Jul 2025 (Tue) | 47.125 | 47.125 | 45.44 | 45.52 | 75,833 |
| 14th Jul 2025 (Mon) | 46.50 | 47.03 | 46.26 | 46.88 | 52,138 |
| 11th Jul 2025 (Fri) | 47.04 | 47.04 | 46.32 | 46.43 | 54,528 |
| 10th Jul 2025 (Thu) | 47.30 | 47.57 | 47.02 | 47.14 | 62,611 |
| 9th Jul 2025 (Wed) | 47.635 | 47.83 | 47.08 | 47.72 | 60,439 |
| 8th Jul 2025 (Tue) | 47.275 | 47.72 | 47.00 | 47.36 | 99,297 |
| 7th Jul 2025 (Mon) | 47.31 | 47.70 | 46.68 | 46.96 | 149,247 |
| 4th Jul 2025 (Fri) | 47.97 | 48.15 | 47.52 | 47.62 | 45,107 |
| 3rd Jul 2025 (Thu) | 47.97 | 48.15 | 47.52 | 47.62 | 45,107 |
| 2nd Jul 2025 (Wed) | 47.36 | 47.65 | 46.54 | 47.45 | 99,367 |
| 1st Jul 2025 (Tue) | 47.89 | 48.61 | 47.74 | 48.15 | 83,938 |
| 30th Jun 2025 (Mon) | 48.365 | 48.365 | 47.71 | 47.94 | 70,565 |
| 27th Jun 2025 (Fri) | 48.59 | 48.85 | 47.70 | 48.20 | 130,116 |
| 26th Jun 2025 (Thu) | 48.49 | 49.46 | 48.35 | 49.03 | 123,322 |
| 25th Jun 2025 (Wed) | 48.00 | 48.41 | 47.09 | 48.06 | 155,908 |
| 24th Jun 2025 (Tue) | 48.315 | 48.315 | 46.96 | 47.82 | 179,488 |
| 23rd Jun 2025 (Mon) | 48.335 | 48.95 | 47.61 | 47.63 | 204,983 |
| 20th Jun 2025 (Fri) | 50.875 | 50.92 | 48.38 | 48.93 | 274,436 |
| 19th Jun 2025 (Thu) | 53.40 | 53.47 | 52.66 | 52.78 | 44,611 |
| 18th Jun 2025 (Wed) | 53.40 | 53.47 | 52.66 | 52.78 | 44,611 |
| 17th Jun 2025 (Tue) | 52.76 | 53.41 | 52.74 | 52.98 | 30,523 |
| 16th Jun 2025 (Mon) | 53.335 | 53.58 | 52.86 | 53.11 | 64,464 |
| 13th Jun 2025 (Fri) | 53.68 | 54.34 | 53.25 | 53.46 | 45,123 |
| 12th Jun 2025 (Thu) | 52.93 | 53.71 | 52.93 | 53.69 | 50,063 |
| 11th Jun 2025 (Wed) | 52.63 | 53.30 | 52.30 | 53.31 | 50,550 |
| 10th Jun 2025 (Tue) | 52.865 | 53.19 | 52.62 | 52.79 | 40,504 |
| 9th Jun 2025 (Mon) | 53.89 | 53.89 | 52.78 | 52.85 | 71,170 |
| 6th Jun 2025 (Fri) | 53.045 | 53.62 | 53.045 | 53.57 | 86,640 |
| 5th Jun 2025 (Thu) | 52.09 | 52.43 | 51.85 | 52.34 | 55,086 |
| 4th Jun 2025 (Wed) | 52.08 | 52.60 | 51.99 | 52.00 | 67,755 |
| 3rd Jun 2025 (Tue) | 51.37 | 52.07 | 51.26 | 51.99 | 75,757 |
| 2nd Jun 2025 (Mon) | 51.79 | 51.795 | 50.54 | 51.09 | 99,947 |
| 30th May 2025 (Fri) | 51.165 | 52.25 | 51.11 | 52.19 | 41,411 |
| 29th May 2025 (Thu) | 51.55 | 51.65 | 51.28 | 51.43 | 54,026 |
| 28th May 2025 (Wed) | 52.675 | 52.675 | 51.39 | 51.60 | 94,902 |
| 27th May 2025 (Tue) | 50.90 | 52.53 | 50.90 | 52.41 | 129,263 |
| 26th May 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| 24th May 2025 (Sat) | 50.55 | 51.57 | 50.55 | 51.12 | 82,664 |
| 23rd May 2025 (Fri) | 50.55 | 51.57 | 50.55 | 51.24 | 82,664 |
| 22nd May 2025 (Thu) | 52.05 | 52.73 | 51.95 | 52.70 | 74,242 |
| 21st May 2025 (Wed) | 54.38 | 54.38 | 51.59 | 52.14 | 240,868 |
| 20th May 2025 (Tue) | 55.94 | 55.94 | 55.12 | 55.12 | 57,142 |
| 19th May 2025 (Mon) | 55.69 | 55.93 | 55.26 | 55.36 | 66,600 |