| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.20 | 49.20 | 48.58 | 48.77 | 39,864 |
| 18th Sep 2025 (Thu) | 48.705 | 49.61 | 48.66 | 49.37 | 72,516 |
| 17th Sep 2025 (Wed) | 48.495 | 49.705 | 48.495 | 48.80 | 29,198 |
| 16th Sep 2025 (Tue) | 48.57 | 48.77 | 48.17 | 48.22 | 35,610 |
| 15th Sep 2025 (Mon) | 49.00 | 49.48 | 48.78 | 48.78 | 45,844 |
| 12th Sep 2025 (Fri) | 49.47 | 50.15 | 49.38 | 49.39 | 46,307 |
| 11th Sep 2025 (Thu) | 49.815 | 50.06 | 49.15 | 49.48 | 117,990 |
| 10th Sep 2025 (Wed) | 49.35 | 49.88 | 49.01 | 49.81 | 44,155 |
| 9th Sep 2025 (Tue) | 49.17 | 49.47 | 48.99 | 49.31 | 37,773 |
| 8th Sep 2025 (Mon) | 49.28 | 49.29 | 48.45 | 49.27 | 57,825 |
| 5th Sep 2025 (Fri) | 49.46 | 49.85 | 49.25 | 49.66 | 41,467 |
| 4th Sep 2025 (Thu) | 49.82 | 50.04 | 48.81 | 48.94 | 89,840 |
| 3rd Sep 2025 (Wed) | 50.07 | 50.09 | 49.29 | 50.02 | 70,801 |
| 2nd Sep 2025 (Tue) | 50.06 | 50.52 | 49.92 | 50.24 | 95,081 |
| 1st Sep 2025 (Mon) | 51.31 | 51.31 | 50.44 | 50.46 | 43,590 |
| 29th Aug 2025 (Fri) | 51.31 | 51.31 | 50.44 | 50.46 | 43,590 |
| 28th Aug 2025 (Thu) | 51.75 | 52.03 | 50.655 | 51.28 | 68,896 |
| 27th Aug 2025 (Wed) | 51.43 | 51.96 | 51.36 | 51.61 | 88,248 |
| 26th Aug 2025 (Tue) | 51.29 | 51.655 | 51.01 | 51.19 | 69,523 |
| 25th Aug 2025 (Mon) | 51.00 | 51.25 | 50.89 | 50.99 | 75,877 |
| 22nd Aug 2025 (Fri) | 50.13 | 51.05 | 50.13 | 51.06 | 47,782 |
| 21st Aug 2025 (Thu) | 49.57 | 49.93 | 49.54 | 49.60 | 36,992 |
| 20th Aug 2025 (Wed) | 49.74 | 49.99 | 49.33 | 49.62 | 50,078 |
| 19th Aug 2025 (Tue) | 49.82 | 50.20 | 49.58 | 49.87 | 36,165 |
| 18th Aug 2025 (Mon) | 49.60 | 50.08 | 49.60 | 49.78 | 45,255 |
| 15th Aug 2025 (Fri) | 49.86 | 49.95 | 49.03 | 49.60 | 65,766 |
| 14th Aug 2025 (Thu) | 50.455 | 50.67 | 49.785 | 49.83 | 75,100 |
| 13th Aug 2025 (Wed) | 48.91 | 50.63 | 48.30 | 50.46 | 108,812 |
| 12th Aug 2025 (Tue) | 49.17 | 49.82 | 49.01 | 49.79 | 59,475 |
| 11th Aug 2025 (Mon) | 50.185 | 50.50 | 49.32 | 49.34 | 130,048 |
| 8th Aug 2025 (Fri) | 49.91 | 50.36 | 49.66 | 49.88 | 175,721 |
| 7th Aug 2025 (Thu) | 49.99 | 50.50 | 49.70 | 49.85 | 174,134 |
| 6th Aug 2025 (Wed) | 49.25 | 49.81 | 49.22 | 49.62 | 210,276 |
| 5th Aug 2025 (Tue) | 48.29 | 49.77 | 48.275 | 49.65 | 215,304 |
| 4th Aug 2025 (Mon) | 46.51 | 48.25 | 46.50 | 48.08 | 165,248 |
| 1st Aug 2025 (Fri) | 46.32 | 46.87 | 45.51 | 46.49 | 98,852 |
| 31st Jul 2025 (Thu) | 45.225 | 46.91 | 44.54 | 46.74 | 120,774 |
| 30th Jul 2025 (Wed) | 46.52 | 46.68 | 45.37 | 45.52 | 54,660 |
| 29th Jul 2025 (Tue) | 46.85 | 46.94 | 46.41 | 46.58 | 60,963 |
| 28th Jul 2025 (Mon) | 47.36 | 47.36 | 46.06 | 46.62 | 68,892 |
| 25th Jul 2025 (Fri) | 47.17 | 47.41 | 46.83 | 47.15 | 116,603 |
| 24th Jul 2025 (Thu) | 47.15 | 47.47 | 46.75 | 47.09 | 83,341 |
| 23rd Jul 2025 (Wed) | 47.60 | 47.85 | 47.33 | 47.54 | 47,511 |
| 22nd Jul 2025 (Tue) | 46.22 | 47.50 | 46.22 | 47.07 | 106,340 |