Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5923 0.65 0.5923 0.65 0
2nd Apr 2026 (Thu) 0.5923 0.65 0.5923 0.65 0
1st Apr 2026 (Wed) 0.5923 0.5923 0.55 0.55 0
31st Mar 2026 (Tue) 0.5923 0.5923 0.5142 0.5142 0
30th Mar 2026 (Mon) 0.5923 0.5923 0.5142 0.5142 0
27th Mar 2026 (Fri) 0.5923 0.5923 0.5142 0.5142 0
26th Mar 2026 (Thu) 0.5923 0.5923 0.5142 0.5142 0
25th Mar 2026 (Wed) 0.5923 0.5923 0.58 0.58 0
24th Mar 2026 (Tue) 0.5923 0.5923 0.58 0.58 0
23rd Mar 2026 (Mon) 0.5923 0.5923 0.58 0.58 0
20th Mar 2026 (Fri) 0.5923 0.65 0.5923 0.65 0
19th Mar 2026 (Thu) 0.5923 0.65 0.5923 0.65 0
18th Mar 2026 (Wed) 0.5923 0.6025 0.5923 0.6025 0
17th Mar 2026 (Tue) 0.5923 0.6025 0.5923 0.6025 0
16th Mar 2026 (Mon) 0.5923 0.5923 0.42 0.42 0
13th Mar 2026 (Fri) 0.5923 0.5923 0.5497 0.5497 1
12th Mar 2026 (Thu) 0.5923 0.5923 0.5497 0.5497 0
11th Mar 2026 (Wed) 0.5923 0.65 0.5923 0.65 0
10th Mar 2026 (Tue) 0.5923 0.65 0.5923 0.65 0
9th Mar 2026 (Mon) 0.5923 0.65 0.5923 0.65 0
6th Mar 2026 (Fri) 0.59 0.59 0.59 0.59 1,637
5th Mar 2026 (Thu) 0.60 0.6594 0.60 0.6594 4
4th Mar 2026 (Wed) 0.60 0.60 0.60 0.60 964
3rd Mar 2026 (Tue) 0.60 0.62 0.60 0.62 0
2nd Mar 2026 (Mon) 0.60 0.62 0.60 0.62 0
27th Feb 2026 (Fri) 0.60 0.60 0.5501 0.5501 0
26th Feb 2026 (Thu) 0.60 0.60 0.5501 0.5501 0
25th Feb 2026 (Wed) 0.60 0.60 0.5501 0.5501 0
24th Feb 2026 (Tue) 0.60 0.60 0.5501 0.5501 0
23rd Feb 2026 (Mon) 0.60 0.60 0.5501 0.5501 0
20th Feb 2026 (Fri) 0.60 0.60 0.5501 0.5501 0
19th Feb 2026 (Thu) 0.60 0.60 0.5501 0.5501 0
18th Feb 2026 (Wed) 0.60 0.60 0.561 0.561 0
17th Feb 2026 (Tue) 0.60 0.60 0.5999 0.5999 0
16th Feb 2026 (Mon) 0.60 0.65 0.60 0.65 0
13th Feb 2026 (Fri) 0.60 0.65 0.60 0.65 0
12th Feb 2026 (Thu) 0.60 0.65 0.60 0.65 0
11th Feb 2026 (Wed) 0.60 0.65 0.60 0.65 0
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 23,200
9th Feb 2026 (Mon) 0.615 0.6289 0.615 0.6289 0
6th Feb 2026 (Fri) 0.615 0.615 0.60 0.6289 5,934
FTSE 100 Latest
Value10,436.29
Change71.50