| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 500 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.23 | 10.22 | 300 |
| 4th Feb 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 3rd Feb 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 500 |
| 2nd Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.2401 | 600 |
| 30th Jan 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 888 |
| 29th Jan 2026 (Thu) | 10.20 | 10.24 | 10.20 | 10.23 | 1,500 |
| 28th Jan 2026 (Wed) | 10.195 | 10.195 | 10.195 | 10.19 | 1,078 |
| 27th Jan 2026 (Tue) | 10.23 | 10.23 | 10.18 | 10.19 | 10,676 |
| 26th Jan 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.10 | 190 |
| 23rd Jan 2026 (Fri) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 52 |
| 21st Jan 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 20th Jan 2026 (Tue) | 10.09 | 10.09 | 10.085 | 10.085 | 0 |
| 19th Jan 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 15th Jan 2026 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 14th Jan 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 |
| 13th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.08 | 500 |
| 12th Jan 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 9th Jan 2026 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 8th Jan 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 45 |
| 7th Jan 2026 (Wed) | 10.09 | 10.09 | 10.075 | 10.08 | 2,220 |
| 6th Jan 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 40 |
| 5th Jan 2026 (Mon) | 10.075 | 10.08 | 10.075 | 10.07 | 1,149 |
| 2nd Jan 2026 (Fri) | 10.09 | 10.09 | 10.07 | 10.07 | 1,669 |
| 1st Jan 2026 (Thu) | 10.065 | 10.065 | 10.065 | 10.065 | 200 |
| 31st Dec 2025 (Wed) | 10.065 | 10.065 | 10.065 | 10.065 | 200 |
| 30th Dec 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.06 | 6,349 |
| 29th Dec 2025 (Mon) | 10.07 | 10.07 | 10.065 | 10.06 | 2,200 |
| 26th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 25th Dec 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 167 |
| 24th Dec 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 167 |
| 23rd Dec 2025 (Tue) | 10.07 | 10.07 | 10.065 | 10.08 | 3,166 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 19th Dec 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 6 |
| 18th Dec 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| 17th Dec 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 226 |
| 16th Dec 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.08 | 6,861 |
| 15th Dec 2025 (Mon) | 10.07 | 10.08 | 10.07 | 10.08 | 41,233 |
| 12th Dec 2025 (Fri) | 10.045 | 10.07 | 10.045 | 10.07 | 30,313 |