Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONU.US) Share Price

Price $10.29 on 10-07-2026 at 23:40:03
Change $0.04 0.39%
Buy $10.40
Sell $10.20
Last Trade: Buy 76.00 at $10.29
Day's Volume: 676
Last Close: $10.26
Open: $10.29
ISIN: KYG5225W1261
Day's Range $10.29 - $10.29
52wk Range: $10.045 - $10.80
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

Karbon Capital (KBONU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $10.29 Automatic Execution
12:46:23 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
12:45:41 - 10-Jul-26
See more Karbon Capital trades

Karbon Capital (KBONU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.29 10.29 10.29 10.26 676
9th Jul 2026 (Thu) 10.25 10.25 10.25 10.25 0
8th Jul 2026 (Wed) 10.25 10.25 10.25 10.25 0
7th Jul 2026 (Tue) 10.25 10.25 10.23 10.25 8,997
6th Jul 2026 (Mon) 10.28 10.28 10.28 10.25 100
3rd Jul 2026 (Fri) 10.26 10.28 10.26 10.28 0
2nd Jul 2026 (Thu) 10.26 10.28 10.26 10.28 7
1st Jul 2026 (Wed) 10.26 10.30 10.26 10.30 0
30th Jun 2026 (Tue) 10.26 10.26 10.26 10.26 102
29th Jun 2026 (Mon) 10.26 10.26 10.25 10.25 0
26th Jun 2026 (Fri) 10.26 10.26 10.25 10.25 0
25th Jun 2026 (Thu) 10.26 10.2701 10.26 10.2701 0
24th Jun 2026 (Wed) 10.26 10.26 10.25 10.25 1
23rd Jun 2026 (Tue) 10.26 10.26 10.26 10.25 600
22nd Jun 2026 (Mon) 10.28 10.28 10.26 10.26 0
19th Jun 2026 (Fri) 10.28 10.28 10.27 10.27 63
18th Jun 2026 (Thu) 10.28 10.28 10.27 10.27 63
17th Jun 2026 (Wed) 10.28 10.28 10.27 10.27 0
16th Jun 2026 (Tue) 10.28 10.28 10.275 10.275 0
15th Jun 2026 (Mon) 10.28 10.28 10.27 10.27 0
12th Jun 2026 (Fri) 10.28 10.28 10.27 10.27 12
11th Jun 2026 (Thu) 10.28 10.28 10.26 10.26 517
See more Karbon Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered