Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONU.US) Share Price

Price $10.29 on 21-05-2026 at 16:27:00
Change $0.00 0%
Buy $10.33
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.23
ISIN: KYG5225W1261
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.23 10.29 10.23 10.29 0
19th May 2026 (Tue) 10.23 10.23 10.23 10.23 3
18th May 2026 (Mon) 10.23 10.23 10.21 10.21 0
15th May 2026 (Fri) 10.23 10.30 10.23 10.30 2
14th May 2026 (Thu) 10.23 10.23 10.23 10.265 1,516
13th May 2026 (Wed) 10.23 10.23 10.21 10.23 400
12th May 2026 (Tue) 10.22 10.30 10.22 10.30 0
11th May 2026 (Mon) 10.22 10.28 10.22 10.28 136
8th May 2026 (Fri) 10.22 10.22 10.22 10.22 16
7th May 2026 (Thu) 10.22 10.22 10.22 10.22 0
6th May 2026 (Wed) 10.22 10.22 10.22 10.22 47
5th May 2026 (Tue) 10.22 10.22 10.22 10.22 0
4th May 2026 (Mon) 10.22 10.22 10.22 10.22 100
1st May 2026 (Fri) 10.18 10.18 10.18 10.15 1,008
30th Apr 2026 (Thu) 10.21 10.21 10.19 10.19 0
29th Apr 2026 (Wed) 10.21 10.21 10.21 10.19 2,767
28th Apr 2026 (Tue) 10.25 10.30 10.25 10.30 0
27th Apr 2026 (Mon) 10.25 10.25 10.23 10.23 80
24th Apr 2026 (Fri) 10.25 10.25 10.23 10.23 0
23rd Apr 2026 (Thu) 10.25 10.26 10.24 10.26 529
22nd Apr 2026 (Wed) 10.23 10.23 10.22 10.22 0
21st Apr 2026 (Tue) 10.23 10.25 10.23 10.25 0
See more Karbon Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered