Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONU.US) Share Price

Price $10.20 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $15.31
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.20
ISIN: KYG5225W1261
Day's Range $10.20 - $10.20
52wk Range: $10.045 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.20 10.20 10.20 10.24 0
2nd Apr 2026 (Thu) 10.20 10.20 10.20 10.24 0
1st Apr 2026 (Wed) 10.20 10.20 10.19 10.19 0
31st Mar 2026 (Tue) 10.20 10.20 10.19 10.19 0
30th Mar 2026 (Mon) 10.20 10.20 10.19 10.19 0
27th Mar 2026 (Fri) 10.20 10.215 10.20 10.20 600
26th Mar 2026 (Thu) 10.25 10.25 10.25 10.26 0
25th Mar 2026 (Wed) 10.26 10.26 10.26 10.25 112
24th Mar 2026 (Tue) 10.21 10.26 10.21 10.26 50
23rd Mar 2026 (Mon) 10.21 10.24 10.21 10.24 47
20th Mar 2026 (Fri) 10.21 10.26 10.21 10.26 0
19th Mar 2026 (Thu) 10.21 10.235 10.21 10.235 0
18th Mar 2026 (Wed) 10.21 10.21 10.20 10.20 33
17th Mar 2026 (Tue) 10.21 10.22 10.21 10.20 300
16th Mar 2026 (Mon) 10.26 10.26 10.25 10.25 500
13th Mar 2026 (Fri) 10.26 10.26 10.26 10.23 200
12th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 616
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
10th Mar 2026 (Tue) 10.20 10.26 10.20 10.2585 0
9th Mar 2026 (Mon) 10.24 10.24 10.22 10.20 100
6th Mar 2026 (Fri) 10.24 10.24 10.23 10.20 100
5th Mar 2026 (Thu) 10.23 10.24 10.23 10.20 500
See more Karbon Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered