Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONU.US) Share Price

Price $10.23 on 09-02-2026 at 11:39:30
Change $0.00 0%
Buy $13.59
Sell $7.26
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.23
ISIN: KYG5225W1261
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.23 10.23 10.23 10.23 0
6th Feb 2026 (Fri) 10.23 10.23 10.23 10.23 500
5th Feb 2026 (Thu) 10.80 10.80 10.23 10.22 300
4th Feb 2026 (Wed) 10.23 10.23 10.23 10.23 100
3rd Feb 2026 (Tue) 10.23 10.23 10.23 10.23 500
2nd Feb 2026 (Mon) 10.24 10.24 10.24 10.2401 600
30th Jan 2026 (Fri) 10.24 10.24 10.24 10.24 888
29th Jan 2026 (Thu) 10.20 10.24 10.20 10.23 1,500
28th Jan 2026 (Wed) 10.195 10.195 10.195 10.19 1,078
27th Jan 2026 (Tue) 10.23 10.23 10.18 10.19 10,676
26th Jan 2026 (Mon) 10.09 10.09 10.09 10.10 190
23rd Jan 2026 (Fri) 10.09 10.12 10.09 10.12 0
22nd Jan 2026 (Thu) 10.09 10.10 10.09 10.10 52
21st Jan 2026 (Wed) 10.09 10.09 10.09 10.09 0
20th Jan 2026 (Tue) 10.09 10.09 10.085 10.085 0
19th Jan 2026 (Mon) 10.09 10.09 10.09 10.09 0
16th Jan 2026 (Fri) 10.09 10.09 10.09 10.09 0
15th Jan 2026 (Thu) 10.09 10.09 10.08 10.08 0
14th Jan 2026 (Wed) 10.09 10.09 10.09 10.09 1,000
13th Jan 2026 (Tue) 10.10 10.10 10.10 10.08 500
12th Jan 2026 (Mon) 10.09 10.09 10.08 10.08 0
9th Jan 2026 (Fri) 10.09 10.09 10.08 10.08 0
See more Karbon Capital price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered