Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.12 10.12 10.06 10.06 0
6th Feb 2026 (Fri) 10.12 10.12 10.06 10.06 0
5th Feb 2026 (Thu) 10.12 10.12 10.06 10.06 0
4th Feb 2026 (Wed) 10.12 10.12 10.12 10.15 271
3rd Feb 2026 (Tue) 10.07 10.07 10.07 10.09 1,000
2nd Feb 2026 (Mon) 10.055 10.06 10.055 10.06 0
30th Jan 2026 (Fri) 10.055 10.08 10.05 10.08 15,609
29th Jan 2026 (Thu) 10.04 10.06 10.04 10.06 14,107
28th Jan 2026 (Wed) 10.025 10.03 10.02 10.03 6,139
FTSE 100 Latest
Value10,333.98
Change-35.77