| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.04 | 56.04 | 53.42 | 53.89 | 123,739 |
| 17th Jul 2025 (Thu) | 54.66 | 55.77 | 54.66 | 55.60 | 100,022 |
| 16th Jul 2025 (Wed) | 53.96 | 55.22 | 53.48 | 54.85 | 87,811 |
| 15th Jul 2025 (Tue) | 55.69 | 55.69 | 53.16 | 53.63 | 188,005 |
| 14th Jul 2025 (Mon) | 55.51 | 55.51 | 54.51 | 55.32 | 33,440 |
| 11th Jul 2025 (Fri) | 55.01 | 56.27 | 55.00 | 55.60 | 82,111 |
| 10th Jul 2025 (Thu) | 55.71 | 57.35 | 55.71 | 56.18 | 84,520 |
| 9th Jul 2025 (Wed) | 54.13 | 56.22 | 53.955 | 55.97 | 120,689 |
| 8th Jul 2025 (Tue) | 52.67 | 54.06 | 52.39 | 53.24 | 155,858 |
| 7th Jul 2025 (Mon) | 54.015 | 54.14 | 52.38 | 52.78 | 85,215 |
| 4th Jul 2025 (Fri) | 55.55 | 55.62 | 53.95 | 54.15 | 56,925 |
| 3rd Jul 2025 (Thu) | 55.55 | 55.62 | 53.95 | 54.15 | 56,925 |
| 2nd Jul 2025 (Wed) | 55.765 | 56.17 | 54.88 | 55.74 | 82,833 |
| 1st Jul 2025 (Tue) | 53.00 | 57.05 | 53.00 | 55.36 | 130,576 |
| 30th Jun 2025 (Mon) | 52.805 | 53.325 | 52.15 | 52.97 | 99,429 |
| 27th Jun 2025 (Fri) | 52.59 | 53.50 | 52.23 | 52.72 | 121,556 |
| 26th Jun 2025 (Thu) | 51.62 | 52.16 | 51.00 | 52.13 | 101,133 |
| 25th Jun 2025 (Wed) | 52.92 | 53.23 | 51.61 | 51.75 | 123,416 |
| 24th Jun 2025 (Tue) | 51.465 | 54.315 | 51.465 | 53.08 | 228,104 |
| 23rd Jun 2025 (Mon) | 51.91 | 53.48 | 51.14 | 53.32 | 282,132 |
| 20th Jun 2025 (Fri) | 51.10 | 51.91 | 50.70 | 51.75 | 92,838 |
| 19th Jun 2025 (Thu) | 50.32 | 51.65 | 50.225 | 50.62 | 141,600 |
| 18th Jun 2025 (Wed) | 50.32 | 51.65 | 50.225 | 50.62 | 141,600 |
| 17th Jun 2025 (Tue) | 52.83 | 53.65 | 50.56 | 50.61 | 82,502 |
| 16th Jun 2025 (Mon) | 52.65 | 53.06 | 52.28 | 52.99 | 57,230 |
| 13th Jun 2025 (Fri) | 52.895 | 53.50 | 52.06 | 52.44 | 51,878 |
| 12th Jun 2025 (Thu) | 53.02 | 54.01 | 52.94 | 53.77 | 51,354 |
| 11th Jun 2025 (Wed) | 55.30 | 55.85 | 53.305 | 53.42 | 80,000 |
| 10th Jun 2025 (Tue) | 53.86 | 54.98 | 53.36 | 54.74 | 89,860 |
| 9th Jun 2025 (Mon) | 52.25 | 53.25 | 51.82 | 52.95 | 81,793 |
| 6th Jun 2025 (Fri) | 53.105 | 53.105 | 51.50 | 51.62 | 76,401 |
| 5th Jun 2025 (Thu) | 52.56 | 53.40 | 52.31 | 52.95 | 22,337 |
| 4th Jun 2025 (Wed) | 52.04 | 53.30 | 52.04 | 53.03 | 47,387 |
| 3rd Jun 2025 (Tue) | 50.82 | 51.97 | 50.73 | 51.79 | 52,441 |
| 2nd Jun 2025 (Mon) | 51.08 | 51.08 | 50.00 | 50.99 | 62,390 |
| 30th May 2025 (Fri) | 51.325 | 51.93 | 51.15 | 51.58 | 36,302 |
| 29th May 2025 (Thu) | 51.80 | 52.12 | 51.02 | 51.78 | 40,866 |
| 28th May 2025 (Wed) | 52.65 | 52.65 | 51.40 | 51.63 | 63,425 |
| 27th May 2025 (Tue) | 51.94 | 53.285 | 51.89 | 53.24 | 61,580 |
| 26th May 2025 (Mon) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 24th May 2025 (Sat) | 51.15 | 51.49 | 50.89 | 51.24 | 103,273 |
| 23rd May 2025 (Fri) | 51.15 | 51.49 | 50.89 | 51.46 | 103,273 |
| 22nd May 2025 (Thu) | 50.50 | 51.39 | 50.50 | 51.39 | 70,454 |
| 21st May 2025 (Wed) | 52.75 | 52.75 | 51.10 | 51.43 | 68,342 |
| 20th May 2025 (Tue) | 53.96 | 54.00 | 53.02 | 53.06 | 54,011 |
| 19th May 2025 (Mon) | 53.48 | 54.14 | 53.48 | 53.96 | 33,744 |