| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.27 | 51.78 | 49.88 | 50.85 | 102,780 |
| 2nd Apr 2026 (Thu) | 50.27 | 51.78 | 49.88 | 50.85 | 102,780 |
| 1st Apr 2026 (Wed) | 51.36 | 52.13 | 51.18 | 51.22 | 62,099 |
| 31st Mar 2026 (Tue) | 51.46 | 52.12 | 50.56 | 51.75 | 48,450 |
| 30th Mar 2026 (Mon) | 51.30 | 51.73 | 50.00 | 50.51 | 125,255 |
| 27th Mar 2026 (Fri) | 51.45 | 52.26 | 50.80 | 50.91 | 58,029 |
| 26th Mar 2026 (Thu) | 52.40 | 52.80 | 51.51 | 51.91 | 53,441 |
| 25th Mar 2026 (Wed) | 52.58 | 53.50 | 49.60 | 52.12 | 153,012 |
| 24th Mar 2026 (Tue) | 52.66 | 53.65 | 52.32 | 52.94 | 125,144 |
| 23rd Mar 2026 (Mon) | 52.79 | 53.52 | 51.99 | 53.19 | 39,763 |
| 20th Mar 2026 (Fri) | 51.83 | 52.04 | 50.42 | 51.15 | 35,663 |
| 19th Mar 2026 (Thu) | 52.64 | 52.88 | 51.83 | 52.50 | 27,459 |
| 18th Mar 2026 (Wed) | 54.12 | 54.58 | 52.98 | 53.20 | 50,863 |
| 17th Mar 2026 (Tue) | 54.88 | 55.04 | 54.28 | 54.84 | 47,837 |
| 16th Mar 2026 (Mon) | 53.23 | 54.34 | 52.96 | 54.30 | 47,165 |
| 13th Mar 2026 (Fri) | 53.60 | 54.345 | 52.85 | 52.95 | 48,644 |
| 12th Mar 2026 (Thu) | 53.92 | 53.92 | 52.88 | 53.14 | 43,864 |
| 11th Mar 2026 (Wed) | 55.21 | 55.64 | 54.53 | 54.67 | 39,174 |
| 10th Mar 2026 (Tue) | 56.78 | 57.04 | 55.80 | 55.92 | 45,826 |
| 9th Mar 2026 (Mon) | 55.77 | 57.76 | 55.20 | 57.36 | 33,209 |
| 6th Mar 2026 (Fri) | 57.29 | 58.18 | 57.26 | 57.79 | 25,922 |
| 5th Mar 2026 (Thu) | 59.21 | 59.40 | 57.62 | 58.48 | 29,943 |
| 4th Mar 2026 (Wed) | 60.06 | 60.06 | 59.46 | 59.73 | 28,566 |
| 3rd Mar 2026 (Tue) | 59.79 | 60.93 | 58.93 | 60.52 | 11,689 |
| 2nd Mar 2026 (Mon) | 61.54 | 62.17 | 60.78 | 61.17 | 63,334 |
| 27th Feb 2026 (Fri) | 63.46 | 64.36 | 63.34 | 63.58 | 24,349 |
| 26th Feb 2026 (Thu) | 63.12 | 63.67 | 63.00 | 63.47 | 22,862 |
| 25th Feb 2026 (Wed) | 65.40 | 65.40 | 63.06 | 63.06 | 0 |
| 24th Feb 2026 (Tue) | 65.40 | 65.40 | 64.85 | 64.85 | 0 |
| 23rd Feb 2026 (Mon) | 65.40 | 65.44 | 63.27 | 64.36 | 27,269 |
| 20th Feb 2026 (Fri) | 64.78 | 65.76 | 64.78 | 65.30 | 32,496 |
| 19th Feb 2026 (Thu) | 65.49 | 65.99 | 64.40 | 64.81 | 37,609 |
| 18th Feb 2026 (Wed) | 65.49 | 66.70 | 65.49 | 65.80 | 39,341 |
| 17th Feb 2026 (Tue) | 66.22 | 66.22 | 64.16 | 65.75 | 31,182 |
| 16th Feb 2026 (Mon) | 65.45 | 67.54 | 65.45 | 66.36 | 43,908 |
| 13th Feb 2026 (Fri) | 65.45 | 67.54 | 65.45 | 66.36 | 43,908 |
| 12th Feb 2026 (Thu) | 65.47 | 65.48 | 63.80 | 63.96 | 26,836 |
| 11th Feb 2026 (Wed) | 63.62 | 64.00 | 62.52 | 63.92 | 41,626 |
| 10th Feb 2026 (Tue) | 61.90 | 63.76 | 61.90 | 63.51 | 51,207 |
| 9th Feb 2026 (Mon) | 61.355 | 61.355 | 59.95 | 60.48 | 29,362 |
| 6th Feb 2026 (Fri) | 62.06 | 62.79 | 60.56 | 60.94 | 92,904 |