| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.06 | 62.79 | 60.56 | 60.94 | 92,904 |
| 5th Feb 2026 (Thu) | 61.25 | 62.48 | 60.50 | 61.61 | 24,453 |
| 4th Feb 2026 (Wed) | 61.20 | 63.07 | 60.77 | 61.25 | 27,078 |
| 3rd Feb 2026 (Tue) | 57.40 | 61.13 | 57.40 | 59.41 | 34,704 |
| 2nd Feb 2026 (Mon) | 57.13 | 58.08 | 57.02 | 57.56 | 40,887 |
| 30th Jan 2026 (Fri) | 57.29 | 57.92 | 56.40 | 57.54 | 19,887 |
| 29th Jan 2026 (Thu) | 57.02 | 58.14 | 56.29 | 57.78 | 41,042 |
| 28th Jan 2026 (Wed) | 57.12 | 59.20 | 57.12 | 57.56 | 33,426 |
| 27th Jan 2026 (Tue) | 57.64 | 58.07 | 57.51 | 57.56 | 32,260 |
| 26th Jan 2026 (Mon) | 58.92 | 59.065 | 58.22 | 58.51 | 28,826 |
| 23rd Jan 2026 (Fri) | 60.04 | 60.04 | 58.65 | 59.04 | 51,795 |
| 22nd Jan 2026 (Thu) | 62.26 | 62.55 | 60.06 | 60.37 | 50,723 |
| 21st Jan 2026 (Wed) | 60.44 | 62.32 | 60.44 | 61.65 | 30,084 |
| 20th Jan 2026 (Tue) | 59.92 | 61.19 | 59.92 | 60.16 | 77,425 |
| 19th Jan 2026 (Mon) | 61.90 | 62.61 | 60.66 | 61.32 | 56,704 |
| 16th Jan 2026 (Fri) | 61.90 | 62.61 | 60.66 | 61.32 | 56,704 |
| 15th Jan 2026 (Thu) | 61.55 | 62.49 | 61.36 | 62.24 | 43,284 |
| 14th Jan 2026 (Wed) | 62.295 | 62.82 | 60.98 | 61.63 | 81,864 |
| 13th Jan 2026 (Tue) | 62.29 | 62.83 | 61.645 | 61.71 | 37,376 |
| 12th Jan 2026 (Mon) | 60.935 | 62.36 | 60.92 | 61.71 | 58,633 |
| 9th Jan 2026 (Fri) | 59.18 | 61.82 | 58.97 | 61.61 | 63,055 |
| 8th Jan 2026 (Thu) | 54.50 | 57.93 | 54.47 | 57.61 | 63,603 |
| 7th Jan 2026 (Wed) | 57.94 | 58.00 | 54.83 | 55.24 | 182,755 |
| 6th Jan 2026 (Tue) | 56.80 | 57.32 | 56.00 | 57.19 | 97,154 |
| 5th Jan 2026 (Mon) | 57.14 | 58.57 | 57.14 | 58.06 | 33,746 |
| 2nd Jan 2026 (Fri) | 56.42 | 57.16 | 56.30 | 57.07 | 40,661 |
| 1st Jan 2026 (Thu) | 57.10 | 57.24 | 56.365 | 56.41 | 55,184 |
| 31st Dec 2025 (Wed) | 57.10 | 57.24 | 56.365 | 56.41 | 55,184 |
| 30th Dec 2025 (Tue) | 56.83 | 57.03 | 56.53 | 56.95 | 60,013 |
| 29th Dec 2025 (Mon) | 57.43 | 57.50 | 56.74 | 56.94 | 73,508 |
| 26th Dec 2025 (Fri) | 56.90 | 57.48 | 56.79 | 57.31 | 59,623 |
| 25th Dec 2025 (Thu) | 56.565 | 57.46 | 56.30 | 57.42 | 40,602 |
| 24th Dec 2025 (Wed) | 56.565 | 57.46 | 56.30 | 57.42 | 40,602 |
| 23rd Dec 2025 (Tue) | 56.50 | 56.85 | 56.13 | 56.83 | 60,383 |
| 22nd Dec 2025 (Mon) | 57.08 | 57.27 | 56.07 | 56.45 | 88,550 |
| 19th Dec 2025 (Fri) | 56.79 | 59.39 | 56.50 | 57.39 | 253,106 |
| 18th Dec 2025 (Thu) | 63.51 | 63.63 | 61.95 | 62.75 | 114,386 |
| 17th Dec 2025 (Wed) | 62.07 | 64.07 | 61.94 | 62.94 | 77,196 |
| 16th Dec 2025 (Tue) | 65.01 | 65.01 | 63.57 | 63.91 | 36,629 |
| 15th Dec 2025 (Mon) | 65.80 | 65.80 | 64.81 | 65.00 | 48,280 |
| 12th Dec 2025 (Fri) | 65.27 | 65.63 | 64.74 | 65.55 | 52,075 |
| 11th Dec 2025 (Thu) | 65.295 | 65.92 | 64.74 | 65.07 | 45,040 |
| 10th Dec 2025 (Wed) | 62.18 | 64.50 | 62.02 | 64.47 | 40,455 |
| 9th Dec 2025 (Tue) | 61.61 | 62.36 | 61.38 | 61.69 | 31,983 |
| 8th Dec 2025 (Mon) | 63.96 | 63.96 | 62.17 | 62.39 | 33,956 |