| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.27 | 65.63 | 64.74 | 65.55 | 52,075 |
| 11th Dec 2025 (Thu) | 65.295 | 65.92 | 64.74 | 65.07 | 45,040 |
| 10th Dec 2025 (Wed) | 62.18 | 64.50 | 62.02 | 64.47 | 40,455 |
| 9th Dec 2025 (Tue) | 61.61 | 62.36 | 61.38 | 61.69 | 31,983 |
| 8th Dec 2025 (Mon) | 63.96 | 63.96 | 62.17 | 62.39 | 33,956 |
| 5th Dec 2025 (Fri) | 64.00 | 64.75 | 63.27 | 63.33 | 25,672 |
| 4th Dec 2025 (Thu) | 66.00 | 66.00 | 64.00 | 64.19 | 32,892 |
| 3rd Dec 2025 (Wed) | 64.30 | 66.25 | 64.30 | 65.82 | 43,585 |
| 2nd Dec 2025 (Tue) | 64.10 | 64.85 | 63.64 | 64.26 | 26,884 |
| 1st Dec 2025 (Mon) | 63.71 | 65.01 | 63.71 | 64.14 | 38,638 |
| 28th Nov 2025 (Fri) | 64.37 | 64.56 | 64.26 | 64.33 | 11,685 |
| 27th Nov 2025 (Thu) | 63.75 | 65.07 | 63.42 | 64.78 | 39,858 |
| 26th Nov 2025 (Wed) | 63.75 | 65.07 | 63.42 | 64.78 | 39,841 |
| 25th Nov 2025 (Tue) | 62.00 | 63.97 | 61.98 | 63.77 | 76,487 |
| 24th Nov 2025 (Mon) | 61.00 | 61.72 | 60.54 | 61.14 | 40,249 |
| 21st Nov 2025 (Fri) | 58.31 | 62.58 | 58.31 | 61.66 | 36,717 |
| 20th Nov 2025 (Thu) | 58.32 | 58.555 | 58.32 | 58.06 | 303 |
| 19th Nov 2025 (Wed) | 58.43 | 58.61 | 57.71 | 58.06 | 17,440 |
| 18th Nov 2025 (Tue) | 57.87 | 58.67 | 57.87 | 58.37 | 12,399 |
| 17th Nov 2025 (Mon) | 59.56 | 59.65 | 58.49 | 58.55 | 21,980 |
| 14th Nov 2025 (Fri) | 60.68 | 60.68 | 59.81 | 60.16 | 24,108 |
| 13th Nov 2025 (Thu) | 60.66 | 61.76 | 60.17 | 60.31 | 26,284 |
| 12th Nov 2025 (Wed) | 61.59 | 62.345 | 60.99 | 61.32 | 31,112 |
| 11th Nov 2025 (Tue) | 61.00 | 61.78 | 60.945 | 61.54 | 24,585 |
| 10th Nov 2025 (Mon) | 60.88 | 61.31 | 60.29 | 60.96 | 18,339 |
| 7th Nov 2025 (Fri) | 60.42 | 61.00 | 59.92 | 60.84 | 29,183 |
| 6th Nov 2025 (Thu) | 60.24 | 60.97 | 60.24 | 60.66 | 34,171 |
| 5th Nov 2025 (Wed) | 61.05 | 61.16 | 60.06 | 60.48 | 62,074 |
| 4th Nov 2025 (Tue) | 61.57 | 61.57 | 61.05 | 61.05 | 0 |
| 3rd Nov 2025 (Mon) | 61.57 | 61.57 | 60.81 | 61.05 | 31,087 |
| 31st Oct 2025 (Fri) | 61.41 | 62.76 | 61.41 | 62.42 | 53,817 |
| 30th Oct 2025 (Thu) | 62.27 | 63.12 | 62.04 | 62.38 | 40,684 |
| 29th Oct 2025 (Wed) | 63.295 | 64.42 | 61.84 | 62.71 | 63,895 |
| 28th Oct 2025 (Tue) | 61.22 | 64.38 | 61.21 | 63.82 | 49,841 |
| 27th Oct 2025 (Mon) | 63.17 | 64.08 | 63.09 | 63.11 | 31,405 |
| 24th Oct 2025 (Fri) | 63.73 | 64.03 | 62.98 | 63.03 | 23,937 |
| 23rd Oct 2025 (Thu) | 62.55 | 63.22 | 61.94 | 63.02 | 53,551 |
| 22nd Oct 2025 (Wed) | 63.24 | 63.72 | 62.41 | 62.56 | 53,776 |
| 21st Oct 2025 (Tue) | 60.71 | 63.70 | 60.71 | 63.45 | 83,122 |
| 20th Oct 2025 (Mon) | 62.35 | 62.66 | 61.81 | 61.89 | 33,198 |
| 17th Oct 2025 (Fri) | 61.68 | 62.025 | 61.05 | 61.91 | 29,691 |
| 16th Oct 2025 (Thu) | 61.75 | 62.12 | 60.47 | 61.32 | 50,361 |
| 15th Oct 2025 (Wed) | 61.345 | 62.40 | 61.12 | 61.62 | 50,052 |
| 14th Oct 2025 (Tue) | 58.06 | 61.49 | 57.95 | 61.27 | 85,585 |
| 13th Oct 2025 (Mon) | 57.75 | 58.01 | 57.24 | 58.03 | 118,366 |