| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.80 | 65.28 | 63.61 | 63.94 | 91,647 |
| 18th Sep 2025 (Thu) | 64.83 | 65.42 | 64.14 | 65.01 | 98,661 |
| 17th Sep 2025 (Wed) | 65.98 | 68.37 | 64.52 | 65.03 | 53,734 |
| 16th Sep 2025 (Tue) | 65.30 | 65.63 | 64.33 | 65.36 | 82,274 |
| 15th Sep 2025 (Mon) | 65.94 | 65.94 | 64.285 | 65.19 | 98,697 |
| 12th Sep 2025 (Fri) | 66.82 | 66.955 | 65.83 | 65.88 | 47,772 |
| 11th Sep 2025 (Thu) | 66.23 | 67.52 | 66.08 | 67.38 | 42,264 |
| 10th Sep 2025 (Wed) | 66.25 | 66.25 | 65.27 | 65.57 | 54,943 |
| 9th Sep 2025 (Tue) | 67.03 | 67.03 | 65.27 | 65.92 | 61,302 |
| 8th Sep 2025 (Mon) | 67.67 | 67.96 | 66.77 | 67.82 | 30,797 |
| 5th Sep 2025 (Fri) | 68.17 | 68.55 | 66.96 | 67.97 | 112,478 |
| 4th Sep 2025 (Thu) | 64.255 | 66.16 | 64.255 | 65.95 | 63,273 |
| 3rd Sep 2025 (Wed) | 62.51 | 64.26 | 62.51 | 63.74 | 32,227 |
| 2nd Sep 2025 (Tue) | 62.49 | 63.31 | 62.48 | 62.73 | 49,645 |
| 1st Sep 2025 (Mon) | 63.50 | 63.78 | 62.89 | 63.55 | 27,897 |
| 29th Aug 2025 (Fri) | 63.50 | 63.78 | 62.89 | 63.55 | 27,897 |
| 28th Aug 2025 (Thu) | 63.29 | 63.47 | 62.39 | 63.45 | 29,125 |
| 27th Aug 2025 (Wed) | 63.27 | 63.62 | 62.76 | 63.32 | 35,593 |
| 26th Aug 2025 (Tue) | 63.435 | 63.97 | 63.05 | 63.16 | 47,351 |
| 25th Aug 2025 (Mon) | 63.97 | 64.10 | 63.305 | 63.75 | 39,932 |
| 22nd Aug 2025 (Fri) | 60.95 | 65.45 | 60.61 | 64.75 | 75,148 |
| 21st Aug 2025 (Thu) | 60.41 | 60.71 | 59.62 | 60.58 | 62,688 |
| 20th Aug 2025 (Wed) | 62.97 | 63.53 | 61.11 | 61.22 | 62,531 |
| 19th Aug 2025 (Tue) | 62.97 | 64.00 | 62.97 | 63.28 | 71,509 |
| 18th Aug 2025 (Mon) | 62.81 | 63.25 | 62.10 | 62.21 | 75,932 |
| 15th Aug 2025 (Fri) | 64.00 | 64.175 | 62.64 | 62.88 | 63,817 |
| 14th Aug 2025 (Thu) | 62.105 | 63.085 | 61.81 | 63.03 | 91,046 |
| 13th Aug 2025 (Wed) | 61.79 | 64.30 | 61.53 | 63.71 | 96,847 |
| 12th Aug 2025 (Tue) | 59.45 | 61.48 | 58.73 | 61.30 | 72,273 |
| 11th Aug 2025 (Mon) | 60.07 | 60.07 | 58.18 | 58.80 | 50,821 |
| 8th Aug 2025 (Fri) | 58.88 | 59.71 | 58.76 | 59.58 | 55,168 |
| 7th Aug 2025 (Thu) | 59.46 | 59.95 | 58.67 | 58.77 | 64,528 |
| 6th Aug 2025 (Wed) | 59.44 | 59.62 | 58.575 | 58.64 | 43,479 |
| 5th Aug 2025 (Tue) | 58.295 | 59.78 | 58.15 | 59.27 | 60,517 |
| 4th Aug 2025 (Mon) | 57.40 | 58.36 | 57.40 | 58.14 | 63,218 |
| 1st Aug 2025 (Fri) | 56.00 | 57.435 | 55.78 | 57.19 | 78,552 |
| 31st Jul 2025 (Thu) | 54.51 | 55.60 | 54.51 | 55.26 | 41,658 |
| 30th Jul 2025 (Wed) | 56.815 | 57.03 | 54.815 | 55.16 | 41,170 |
| 29th Jul 2025 (Tue) | 56.93 | 57.09 | 56.50 | 56.87 | 45,804 |
| 28th Jul 2025 (Mon) | 56.51 | 57.44 | 55.85 | 57.03 | 72,176 |
| 25th Jul 2025 (Fri) | 56.78 | 56.86 | 55.77 | 56.86 | 77,772 |
| 24th Jul 2025 (Thu) | 57.91 | 58.17 | 56.34 | 56.55 | 79,068 |
| 23rd Jul 2025 (Wed) | 59.38 | 59.38 | 58.26 | 58.70 | 98,507 |
| 22nd Jul 2025 (Tue) | 56.195 | 59.50 | 56.195 | 59.01 | 137,056 |