| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.77 | 24.8244 | 24.77 | 24.8244 | 0 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.8244 | 24.77 | 24.8244 | 0 |
| 1st Apr 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.6901 | 1,800 |
| 31st Mar 2026 (Tue) | 24.54 | 24.61 | 24.54 | 24.5945 | 0 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.3542 | 24.3542 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.489 | 24.48 | 24.3838 | 257 |
| 26th Mar 2026 (Thu) | 24.46 | 24.5676 | 24.46 | 24.5676 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.5751 | 24.46 | 24.5751 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.4453 | 24.4453 | 0 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.4448 | 0 |
| 20th Mar 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.1141 | 0 |
| 19th Mar 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.3414 | 0 |
| 18th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.2965 | 300 |
| 17th Mar 2026 (Tue) | 24.34 | 24.4681 | 24.34 | 24.4681 | 0 |
| 16th Mar 2026 (Mon) | 24.34 | 24.34 | 24.31 | 24.3304 | 400 |
| 13th Mar 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.1577 | 0 |
| 12th Mar 2026 (Thu) | 24.43 | 24.43 | 24.1893 | 24.1893 | 0 |
| 11th Mar 2026 (Wed) | 24.43 | 24.43 | 24.36 | 24.5008 | 0 |
| 10th Mar 2026 (Tue) | 24.56 | 24.61 | 24.56 | 24.4902 | 18 |
| 9th Mar 2026 (Mon) | 24.57 | 24.76 | 24.57 | 24.585 | 0 |
| 6th Mar 2026 (Fri) | 24.67 | 24.67 | 24.4924 | 24.4924 | 0 |
| 5th Mar 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.8311 | 0 |
| 4th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0852 | 0 |
| 3rd Mar 2026 (Tue) | 24.979 | 24.979 | 24.979 | 24.9236 | 100 |
| 2nd Mar 2026 (Mon) | 24.86 | 25.13 | 24.86 | 25.1063 | 508 |
| 27th Feb 2026 (Fri) | 24.94 | 25.00 | 24.94 | 24.985 | 800 |
| 26th Feb 2026 (Thu) | 25.009 | 25.04 | 25.009 | 25.167 | 500 |
| 25th Feb 2026 (Wed) | 25.0444 | 25.0444 | 25.0444 | 25.0444 | 0 |
| 24th Feb 2026 (Tue) | 24.9658 | 24.9658 | 24.9658 | 24.9658 | 0 |