| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.97 | 62.98 | 62.19 | 62.48 | 96,231 |
| 11th Dec 2025 (Thu) | 62.26 | 63.205 | 62.26 | 62.79 | 125,936 |
| 10th Dec 2025 (Wed) | 60.28 | 62.68 | 60.28 | 62.36 | 133,543 |
| 9th Dec 2025 (Tue) | 60.51 | 61.15 | 60.34 | 60.38 | 70,458 |
| 8th Dec 2025 (Mon) | 60.30 | 60.845 | 60.24 | 60.42 | 71,691 |
| 5th Dec 2025 (Fri) | 60.21 | 60.585 | 60.16 | 60.32 | 55,547 |
| 4th Dec 2025 (Thu) | 59.98 | 60.73 | 59.98 | 60.46 | 164,251 |
| 3rd Dec 2025 (Wed) | 59.21 | 60.36 | 59.21 | 60.27 | 84,241 |
| 2nd Dec 2025 (Tue) | 59.66 | 59.81 | 59.105 | 59.13 | 46,849 |
| 1st Dec 2025 (Mon) | 58.81 | 59.73 | 58.79 | 59.48 | 53,567 |
| 28th Nov 2025 (Fri) | 59.145 | 59.255 | 58.94 | 58.98 | 22,034 |
| 27th Nov 2025 (Thu) | 59.06 | 59.64 | 59.055 | 59.16 | 68,447 |
| 26th Nov 2025 (Wed) | 59.06 | 59.64 | 59.055 | 59.16 | 80,248 |
| 25th Nov 2025 (Tue) | 58.04 | 59.60 | 58.02 | 59.32 | 107,838 |
| 24th Nov 2025 (Mon) | 57.51 | 57.96 | 57.28 | 57.74 | 104,966 |
| 21st Nov 2025 (Fri) | 56.47 | 58.11 | 56.225 | 57.66 | 109,174 |
| 20th Nov 2025 (Thu) | 56.76 | 57.18 | 56.75 | 56.19 | 8,103 |
| 19th Nov 2025 (Wed) | 55.72 | 56.30 | 55.66 | 56.19 | 62,379 |
| 18th Nov 2025 (Tue) | 54.96 | 56.095 | 54.88 | 55.64 | 77,174 |
| 17th Nov 2025 (Mon) | 56.99 | 57.14 | 55.03 | 55.19 | 95,903 |
| 14th Nov 2025 (Fri) | 56.80 | 57.33 | 56.45 | 57.26 | 52,744 |
| 13th Nov 2025 (Thu) | 57.82 | 58.115 | 56.975 | 57.15 | 142,817 |
| 12th Nov 2025 (Wed) | 57.92 | 58.74 | 57.915 | 57.97 | 148,349 |
| 11th Nov 2025 (Tue) | 57.975 | 58.18 | 57.48 | 57.90 | 112,982 |
| 10th Nov 2025 (Mon) | 57.685 | 58.04 | 57.25 | 57.68 | 95,308 |
| 7th Nov 2025 (Fri) | 56.38 | 57.435 | 56.24 | 57.45 | 86,451 |
| 6th Nov 2025 (Thu) | 57.01 | 57.34 | 56.46 | 56.70 | 73,703 |
| 5th Nov 2025 (Wed) | 56.70 | 57.60 | 56.46 | 57.15 | 75,628 |
| 4th Nov 2025 (Tue) | 56.32 | 56.83 | 56.32 | 56.83 | 0 |
| 3rd Nov 2025 (Mon) | 56.32 | 56.83 | 55.84 | 56.83 | 122,228 |
| 31st Oct 2025 (Fri) | 56.17 | 56.80 | 55.84 | 56.74 | 113,974 |
| 30th Oct 2025 (Thu) | 56.41 | 57.35 | 56.36 | 56.58 | 119,899 |
| 29th Oct 2025 (Wed) | 57.07 | 57.73 | 56.14 | 56.48 | 92,238 |
| 28th Oct 2025 (Tue) | 57.68 | 57.82 | 57.21 | 57.46 | 87,615 |
| 27th Oct 2025 (Mon) | 58.23 | 58.30 | 57.53 | 57.73 | 124,427 |
| 24th Oct 2025 (Fri) | 57.56 | 58.07 | 57.52 | 57.80 | 162,017 |
| 23rd Oct 2025 (Thu) | 56.91 | 57.27 | 56.50 | 56.91 | 266,245 |
| 22nd Oct 2025 (Wed) | 57.39 | 57.57 | 56.76 | 57.04 | 176,094 |
| 21st Oct 2025 (Tue) | 56.95 | 57.46 | 56.85 | 57.17 | 98,300 |
| 20th Oct 2025 (Mon) | 56.26 | 57.31 | 56.08 | 57.15 | 166,496 |
| 17th Oct 2025 (Fri) | 55.525 | 56.00 | 55.04 | 55.86 | 182,413 |
| 16th Oct 2025 (Thu) | 57.80 | 57.82 | 54.65 | 55.09 | 242,629 |
| 15th Oct 2025 (Wed) | 59.54 | 59.70 | 58.00 | 58.25 | 185,181 |
| 14th Oct 2025 (Tue) | 57.32 | 59.69 | 57.28 | 59.33 | 180,428 |
| 13th Oct 2025 (Mon) | 57.25 | 57.66 | 56.875 | 57.59 | 238,122 |