| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.93 | 67.69 | 66.72 | 67.41 | 152,307 |
| 5th Feb 2026 (Thu) | 66.14 | 66.76 | 65.50 | 66.13 | 133,364 |
| 4th Feb 2026 (Wed) | 65.82 | 66.94 | 65.82 | 66.28 | 158,717 |
| 3rd Feb 2026 (Tue) | 64.55 | 65.76 | 64.30 | 65.23 | 178,045 |
| 2nd Feb 2026 (Mon) | 63.51 | 64.88 | 63.28 | 64.50 | 257,744 |
| 30th Jan 2026 (Fri) | 63.485 | 63.93 | 63.00 | 63.57 | 71,185 |
| 29th Jan 2026 (Thu) | 63.60 | 64.065 | 63.04 | 64.05 | 100,677 |
| 28th Jan 2026 (Wed) | 63.28 | 63.70 | 62.85 | 63.32 | 105,892 |
| 27th Jan 2026 (Tue) | 63.48 | 63.60 | 62.93 | 63.32 | 72,125 |
| 26th Jan 2026 (Mon) | 62.92 | 63.35 | 62.475 | 63.14 | 143,850 |
| 23rd Jan 2026 (Fri) | 64.465 | 64.465 | 62.63 | 62.79 | 331,682 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.805 | 64.68 | 64.83 | 357,507 |
| 21st Jan 2026 (Wed) | 62.98 | 65.055 | 62.98 | 64.78 | 108,306 |
| 20th Jan 2026 (Tue) | 62.44 | 63.185 | 62.16 | 62.33 | 101,076 |
| 19th Jan 2026 (Mon) | 63.69 | 63.82 | 63.19 | 63.26 | 107,614 |
| 16th Jan 2026 (Fri) | 63.69 | 63.82 | 63.19 | 63.26 | 107,614 |
| 15th Jan 2026 (Thu) | 62.69 | 63.87 | 62.685 | 63.56 | 115,443 |
| 14th Jan 2026 (Wed) | 61.74 | 62.60 | 61.47 | 62.45 | 90,705 |
| 13th Jan 2026 (Tue) | 62.60 | 62.705 | 61.815 | 62.45 | 104,831 |
| 12th Jan 2026 (Mon) | 62.52 | 62.86 | 62.20 | 62.45 | 67,946 |
| 9th Jan 2026 (Fri) | 63.71 | 64.07 | 63.14 | 63.25 | 78,644 |
| 8th Jan 2026 (Thu) | 62.45 | 64.02 | 62.45 | 63.55 | 182,871 |
| 7th Jan 2026 (Wed) | 62.81 | 63.07 | 61.96 | 62.44 | 123,913 |
| 6th Jan 2026 (Tue) | 62.245 | 63.04 | 61.94 | 62.95 | 159,730 |
| 5th Jan 2026 (Mon) | 61.18 | 63.00 | 61.18 | 62.41 | 181,889 |
| 2nd Jan 2026 (Fri) | 60.64 | 61.41 | 60.03 | 61.17 | 108,504 |
| 1st Jan 2026 (Thu) | 61.29 | 61.375 | 60.67 | 60.69 | 119,078 |
| 31st Dec 2025 (Wed) | 61.29 | 61.375 | 60.67 | 60.69 | 119,078 |
| 30th Dec 2025 (Tue) | 61.70 | 61.70 | 61.23 | 61.26 | 175,073 |
| 29th Dec 2025 (Mon) | 62.30 | 62.44 | 61.595 | 61.66 | 87,359 |
| 26th Dec 2025 (Fri) | 62.48 | 62.51 | 61.945 | 62.21 | 80,334 |
| 25th Dec 2025 (Thu) | 62.29 | 62.52 | 62.04 | 62.34 | 95,534 |
| 24th Dec 2025 (Wed) | 62.29 | 62.52 | 62.04 | 62.34 | 95,534 |
| 23rd Dec 2025 (Tue) | 62.56 | 62.75 | 62.22 | 62.25 | 72,074 |
| 22nd Dec 2025 (Mon) | 62.30 | 62.87 | 62.25 | 62.58 | 86,361 |
| 19th Dec 2025 (Fri) | 62.80 | 63.03 | 62.34 | 62.62 | 176,186 |
| 18th Dec 2025 (Thu) | 63.00 | 63.26 | 62.49 | 62.76 | 95,791 |
| 17th Dec 2025 (Wed) | 62.52 | 63.26 | 62.43 | 62.59 | 126,849 |
| 16th Dec 2025 (Tue) | 62.815 | 62.83 | 62.125 | 62.41 | 67,266 |
| 15th Dec 2025 (Mon) | 62.95 | 63.20 | 62.40 | 62.66 | 74,093 |
| 12th Dec 2025 (Fri) | 62.97 | 62.98 | 62.19 | 62.48 | 96,231 |
| 11th Dec 2025 (Thu) | 62.26 | 63.205 | 62.26 | 62.79 | 125,936 |
| 10th Dec 2025 (Wed) | 60.28 | 62.68 | 60.28 | 62.36 | 133,543 |
| 9th Dec 2025 (Tue) | 60.51 | 61.15 | 60.34 | 60.38 | 70,458 |
| 8th Dec 2025 (Mon) | 60.30 | 60.845 | 60.24 | 60.42 | 71,691 |