| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.08 | 62.08 | 61.13 | 61.35 | 156,998 |
| 18th Sep 2025 (Thu) | 60.735 | 62.035 | 60.63 | 61.99 | 91,233 |
| 17th Sep 2025 (Wed) | 60.09 | 61.79 | 60.045 | 60.53 | 77,786 |
| 16th Sep 2025 (Tue) | 60.26 | 60.37 | 59.33 | 59.87 | 128,957 |
| 15th Sep 2025 (Mon) | 61.13 | 61.305 | 60.37 | 60.47 | 88,284 |
| 12th Sep 2025 (Fri) | 61.02 | 61.32 | 60.79 | 60.99 | 56,660 |
| 11th Sep 2025 (Thu) | 60.64 | 61.33 | 60.55 | 61.17 | 100,050 |
| 10th Sep 2025 (Wed) | 60.72 | 61.23 | 60.58 | 60.78 | 101,029 |
| 9th Sep 2025 (Tue) | 61.00 | 61.34 | 60.56 | 60.69 | 117,998 |
| 8th Sep 2025 (Mon) | 61.11 | 61.19 | 60.365 | 61.16 | 234,411 |
| 5th Sep 2025 (Fri) | 61.90 | 62.40 | 60.75 | 61.16 | 142,071 |
| 4th Sep 2025 (Thu) | 60.825 | 61.655 | 60.78 | 61.63 | 92,455 |
| 3rd Sep 2025 (Wed) | 60.35 | 60.92 | 60.09 | 60.65 | 132,891 |
| 2nd Sep 2025 (Tue) | 60.11 | 60.595 | 59.83 | 60.58 | 76,680 |
| 1st Sep 2025 (Mon) | 61.07 | 61.47 | 60.93 | 61.06 | 88,358 |
| 29th Aug 2025 (Fri) | 61.07 | 61.47 | 60.93 | 61.06 | 88,358 |
| 28th Aug 2025 (Thu) | 61.46 | 61.46 | 60.80 | 61.05 | 272,886 |
| 27th Aug 2025 (Wed) | 60.67 | 61.55 | 60.67 | 61.28 | 101,545 |
| 26th Aug 2025 (Tue) | 60.215 | 61.10 | 60.16 | 60.90 | 122,900 |
| 25th Aug 2025 (Mon) | 60.455 | 60.635 | 60.29 | 60.32 | 155,052 |
| 22nd Aug 2025 (Fri) | 58.31 | 60.80 | 58.31 | 60.68 | 147,093 |
| 21st Aug 2025 (Thu) | 57.94 | 58.19 | 57.67 | 57.98 | 73,529 |
| 20th Aug 2025 (Wed) | 58.21 | 58.36 | 57.88 | 58.20 | 70,493 |
| 19th Aug 2025 (Tue) | 58.05 | 58.64 | 57.935 | 58.13 | 129,037 |
| 18th Aug 2025 (Mon) | 57.65 | 58.075 | 57.465 | 58.07 | 77,397 |
| 15th Aug 2025 (Fri) | 58.985 | 58.985 | 57.81 | 57.84 | 162,117 |
| 14th Aug 2025 (Thu) | 58.13 | 58.87 | 58.05 | 58.85 | 166,006 |
| 13th Aug 2025 (Wed) | 58.29 | 58.90 | 57.94 | 58.86 | 158,481 |
| 12th Aug 2025 (Tue) | 56.50 | 57.965 | 56.46 | 57.89 | 107,992 |
| 11th Aug 2025 (Mon) | 56.16 | 56.42 | 55.80 | 55.99 | 85,810 |
| 8th Aug 2025 (Fri) | 55.92 | 56.23 | 55.54 | 56.06 | 121,506 |
| 7th Aug 2025 (Thu) | 56.34 | 56.36 | 55.33 | 55.50 | 180,452 |
| 6th Aug 2025 (Wed) | 56.26 | 56.49 | 56.00 | 56.01 | 70,460 |
| 5th Aug 2025 (Tue) | 56.17 | 56.305 | 55.15 | 56.27 | 129,721 |
| 4th Aug 2025 (Mon) | 55.44 | 56.005 | 55.25 | 55.98 | 248,319 |
| 1st Aug 2025 (Fri) | 55.44 | 55.48 | 54.44 | 55.26 | 106,057 |
| 31st Jul 2025 (Thu) | 56.58 | 56.70 | 56.10 | 56.22 | 80,673 |
| 30th Jul 2025 (Wed) | 57.67 | 57.82 | 56.47 | 56.76 | 82,856 |
| 29th Jul 2025 (Tue) | 58.055 | 58.055 | 57.40 | 57.52 | 167,910 |
| 28th Jul 2025 (Mon) | 57.85 | 57.85 | 57.405 | 57.71 | 61,150 |
| 25th Jul 2025 (Fri) | 57.615 | 57.82 | 56.86 | 57.75 | 138,419 |
| 24th Jul 2025 (Thu) | 58.32 | 58.55 | 57.68 | 57.77 | 133,417 |
| 23rd Jul 2025 (Wed) | 58.925 | 59.08 | 58.29 | 58.75 | 87,195 |
| 22nd Jul 2025 (Tue) | 58.555 | 59.07 | 58.21 | 58.72 | 96,776 |