| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.245 | 60.30 | 58.83 | 60.24 | 126,474 |
| 2nd Apr 2026 (Thu) | 59.245 | 60.30 | 58.83 | 60.24 | 126,474 |
| 1st Apr 2026 (Wed) | 60.00 | 60.66 | 59.80 | 60.10 | 281,428 |
| 31st Mar 2026 (Tue) | 58.99 | 59.89 | 58.53 | 59.55 | 281,024 |
| 30th Mar 2026 (Mon) | 58.41 | 58.63 | 57.91 | 58.09 | 149,870 |
| 27th Mar 2026 (Fri) | 58.775 | 58.775 | 57.76 | 57.88 | 279,668 |
| 26th Mar 2026 (Thu) | 58.87 | 59.32 | 58.67 | 59.09 | 213,694 |
| 25th Mar 2026 (Wed) | 59.60 | 59.79 | 58.56 | 59.19 | 236,478 |
| 24th Mar 2026 (Tue) | 57.92 | 59.455 | 57.84 | 58.90 | 226,664 |
| 23rd Mar 2026 (Mon) | 59.16 | 59.67 | 58.44 | 58.47 | 228,939 |
| 20th Mar 2026 (Fri) | 57.99 | 58.14 | 57.34 | 57.85 | 222,515 |
| 19th Mar 2026 (Thu) | 57.22 | 58.33 | 56.81 | 57.94 | 120,801 |
| 18th Mar 2026 (Wed) | 57.96 | 58.205 | 57.44 | 57.55 | 210,262 |
| 17th Mar 2026 (Tue) | 58.78 | 59.035 | 58.03 | 58.22 | 246,748 |
| 16th Mar 2026 (Mon) | 58.57 | 58.89 | 58.145 | 58.16 | 188,012 |
| 13th Mar 2026 (Fri) | 58.71 | 58.735 | 57.75 | 57.82 | 193,322 |
| 12th Mar 2026 (Thu) | 57.67 | 58.40 | 57.27 | 58.07 | 286,157 |
| 11th Mar 2026 (Wed) | 58.83 | 59.20 | 58.10 | 58.66 | 214,025 |
| 10th Mar 2026 (Tue) | 59.31 | 60.54 | 58.62 | 59.33 | 195,057 |
| 9th Mar 2026 (Mon) | 58.60 | 59.75 | 57.25 | 59.42 | 223,122 |
| 6th Mar 2026 (Fri) | 59.205 | 59.62 | 58.18 | 59.55 | 177,630 |
| 5th Mar 2026 (Thu) | 61.10 | 61.53 | 60.33 | 60.95 | 136,501 |
| 4th Mar 2026 (Wed) | 61.89 | 62.08 | 61.305 | 61.83 | 226,696 |
| 3rd Mar 2026 (Tue) | 60.405 | 61.955 | 59.86 | 61.51 | 147,831 |
| 2nd Mar 2026 (Mon) | 60.15 | 62.27 | 59.59 | 61.89 | 172,674 |
| 27th Feb 2026 (Fri) | 63.11 | 63.19 | 60.64 | 61.05 | 443,375 |
| 26th Feb 2026 (Thu) | 63.685 | 64.335 | 63.42 | 64.23 | 193,149 |
| 25th Feb 2026 (Wed) | 65.45 | 65.45 | 63.79 | 63.79 | 0 |
| 24th Feb 2026 (Tue) | 65.45 | 65.45 | 62.70 | 62.70 | 0 |
| 23rd Feb 2026 (Mon) | 65.45 | 65.73 | 62.30 | 62.67 | 284,099 |
| 20th Feb 2026 (Fri) | 64.66 | 65.58 | 64.22 | 65.52 | 246,563 |
| 19th Feb 2026 (Thu) | 64.74 | 65.09 | 64.335 | 64.92 | 170,342 |
| 18th Feb 2026 (Wed) | 65.37 | 66.38 | 65.13 | 65.33 | 140,173 |
| 17th Feb 2026 (Tue) | 65.90 | 66.09 | 64.90 | 65.37 | 142,216 |
| 16th Feb 2026 (Mon) | 64.59 | 65.385 | 63.91 | 65.09 | 117,273 |
| 13th Feb 2026 (Fri) | 64.59 | 65.385 | 63.91 | 65.09 | 117,273 |
| 12th Feb 2026 (Thu) | 66.29 | 66.66 | 63.88 | 64.71 | 120,585 |
| 11th Feb 2026 (Wed) | 67.44 | 67.68 | 65.44 | 65.73 | 152,736 |
| 10th Feb 2026 (Tue) | 67.345 | 67.57 | 66.03 | 66.67 | 189,672 |
| 9th Feb 2026 (Mon) | 67.255 | 67.745 | 67.02 | 67.25 | 121,409 |
| 6th Feb 2026 (Fri) | 66.93 | 67.69 | 66.72 | 67.41 | 152,307 |