| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.67 | 58.79 | 58.08 | 58.44 | 117,703 |
| 17th Jul 2025 (Thu) | 57.20 | 58.43 | 57.20 | 58.34 | 112,921 |
| 16th Jul 2025 (Wed) | 57.19 | 57.52 | 56.23 | 57.29 | 131,767 |
| 15th Jul 2025 (Tue) | 58.62 | 58.84 | 56.845 | 56.92 | 246,253 |
| 14th Jul 2025 (Mon) | 58.03 | 58.80 | 57.99 | 58.76 | 96,833 |
| 11th Jul 2025 (Fri) | 58.195 | 58.50 | 57.99 | 58.15 | 95,287 |
| 10th Jul 2025 (Thu) | 58.34 | 59.10 | 58.19 | 58.76 | 50,449 |
| 9th Jul 2025 (Wed) | 58.77 | 58.88 | 58.11 | 58.38 | 87,912 |
| 8th Jul 2025 (Tue) | 58.025 | 58.875 | 58.025 | 58.46 | 230,526 |
| 7th Jul 2025 (Mon) | 58.51 | 59.11 | 57.76 | 58.06 | 151,964 |
| 4th Jul 2025 (Fri) | 58.50 | 59.18 | 58.46 | 58.82 | 125,018 |
| 3rd Jul 2025 (Thu) | 58.50 | 59.18 | 58.46 | 58.82 | 125,018 |
| 2nd Jul 2025 (Wed) | 57.65 | 58.285 | 57.30 | 58.26 | 260,758 |
| 1st Jul 2025 (Tue) | 55.46 | 57.77 | 55.46 | 57.37 | 306,143 |
| 30th Jun 2025 (Mon) | 56.09 | 56.24 | 55.73 | 55.76 | 264,997 |
| 27th Jun 2025 (Fri) | 55.86 | 56.17 | 55.44 | 55.74 | 234,275 |
| 26th Jun 2025 (Thu) | 54.89 | 55.855 | 54.89 | 55.78 | 135,722 |
| 25th Jun 2025 (Wed) | 54.68 | 54.80 | 54.39 | 54.63 | 145,677 |
| 24th Jun 2025 (Tue) | 54.74 | 55.50 | 54.74 | 54.87 | 181,785 |
| 23rd Jun 2025 (Mon) | 52.90 | 54.305 | 52.75 | 54.28 | 148,327 |
| 20th Jun 2025 (Fri) | 53.35 | 53.60 | 53.18 | 53.41 | 160,856 |
| 19th Jun 2025 (Thu) | 52.23 | 53.48 | 52.23 | 53.08 | 145,955 |
| 18th Jun 2025 (Wed) | 52.23 | 53.48 | 52.23 | 53.08 | 145,955 |
| 17th Jun 2025 (Tue) | 52.59 | 53.07 | 52.27 | 52.39 | 183,235 |
| 16th Jun 2025 (Mon) | 53.46 | 53.77 | 53.00 | 53.08 | 124,861 |
| 13th Jun 2025 (Fri) | 53.515 | 53.625 | 52.745 | 52.87 | 197,440 |
| 12th Jun 2025 (Thu) | 53.94 | 54.24 | 53.52 | 54.21 | 126,109 |
| 11th Jun 2025 (Wed) | 54.99 | 55.29 | 54.24 | 54.40 | 165,166 |
| 10th Jun 2025 (Tue) | 54.45 | 55.16 | 54.33 | 54.88 | 124,852 |
| 9th Jun 2025 (Mon) | 54.36 | 54.84 | 54.175 | 54.36 | 182,768 |
| 6th Jun 2025 (Fri) | 53.94 | 54.17 | 53.545 | 54.11 | 157,217 |
| 5th Jun 2025 (Thu) | 52.95 | 53.29 | 52.56 | 52.94 | 102,681 |
| 4th Jun 2025 (Wed) | 53.61 | 53.85 | 52.99 | 53.01 | 184,355 |
| 3rd Jun 2025 (Tue) | 52.67 | 53.735 | 52.55 | 53.61 | 204,816 |
| 2nd Jun 2025 (Mon) | 53.00 | 53.00 | 52.10 | 52.84 | 178,146 |
| 30th May 2025 (Fri) | 53.21 | 53.46 | 52.90 | 53.20 | 155,382 |
| 29th May 2025 (Thu) | 53.34 | 53.55 | 52.95 | 53.56 | 161,528 |
| 28th May 2025 (Wed) | 54.03 | 54.04 | 53.085 | 53.32 | 240,772 |
| 27th May 2025 (Tue) | 53.46 | 53.905 | 52.81 | 53.75 | 158,713 |
| 26th May 2025 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 24th May 2025 (Sat) | 52.00 | 52.87 | 52.00 | 52.68 | 147,834 |
| 23rd May 2025 (Fri) | 52.00 | 52.87 | 52.00 | 52.80 | 147,834 |
| 22nd May 2025 (Thu) | 52.66 | 53.31 | 52.58 | 53.185 | 135,498 |
| 21st May 2025 (Wed) | 54.14 | 54.30 | 52.84 | 53.12 | 225,881 |
| 20th May 2025 (Tue) | 54.84 | 54.99 | 54.61 | 54.755 | 211,213 |
| 19th May 2025 (Mon) | 54.36 | 55.00 | 54.36 | 54.86 | 170,365 |