| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.70 | 26.70 | 26.15 | 28.5374 | 5,332 |
| 12th Dec 2025 (Fri) | 28.91 | 28.91 | 28.45 | 28.5374 | 255 |
| 11th Dec 2025 (Thu) | 28.86 | 30.0049 | 28.86 | 30.0049 | 50 |
| 10th Dec 2025 (Wed) | 28.86 | 29.28 | 28.86 | 29.0924 | 654 |
| 9th Dec 2025 (Tue) | 28.62 | 28.62 | 28.31 | 28.1613 | 2,221 |
| 8th Dec 2025 (Mon) | 30.85 | 31.47 | 30.85 | 31.1037 | 318 |
| 5th Dec 2025 (Fri) | 28.64 | 29.64 | 28.64 | 29.0771 | 2,305 |
| 4th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.0435 | 492 |
| 3rd Dec 2025 (Wed) | 25.78 | 25.78 | 25.4215 | 25.4215 | 6 |
| 2nd Dec 2025 (Tue) | 25.78 | 25.78 | 25.78 | 26.1658 | 100 |
| 1st Dec 2025 (Mon) | 26.07 | 26.09 | 26.07 | 26.5385 | 251 |
| 28th Nov 2025 (Fri) | 25.66 | 25.66 | 25.3429 | 25.3429 | 0 |
| 27th Nov 2025 (Thu) | 25.66 | 25.66 | 25.00 | 25.1411 | 384 |
| 26th Nov 2025 (Wed) | 25.66 | 25.66 | 25.00 | 25.1411 | 184 |
| 25th Nov 2025 (Tue) | 26.31 | 26.40 | 25.92 | 25.7069 | 1,342 |
| 24th Nov 2025 (Mon) | 26.21 | 26.45 | 26.21 | 26.3935 | 1,553 |
| 21st Nov 2025 (Fri) | 22.33 | 23.67 | 22.33 | 22.9458 | 200 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |