| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.94 | 20.09 | 19.94 | 20.3001 | 100 |
| 2nd Apr 2026 (Thu) | 19.94 | 20.09 | 19.94 | 20.3001 | 100 |
| 1st Apr 2026 (Wed) | 20.60 | 21.03 | 20.60 | 20.7327 | 100 |
| 31st Mar 2026 (Tue) | 19.35 | 20.17 | 19.35 | 20.532 | 700 |
| 30th Mar 2026 (Mon) | 19.34 | 19.34 | 18.7797 | 18.7797 | 0 |
| 27th Mar 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.3429 | 486 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 20.09 | 20.09 | 57 |
| 25th Mar 2026 (Wed) | 23.51 | 23.51 | 22.255 | 22.255 | 0 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 21.0334 | 21.0334 | 0 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 21.8967 | 21.8967 | 0 |
| 20th Mar 2026 (Fri) | 23.51 | 23.51 | 21.7644 | 21.7644 | 3 |
| 19th Mar 2026 (Thu) | 23.51 | 23.58 | 23.51 | 23.6913 | 30 |
| 18th Mar 2026 (Wed) | 26.09 | 26.09 | 24.8774 | 24.8774 | 70 |
| 17th Mar 2026 (Tue) | 26.09 | 26.09 | 24.3563 | 24.3563 | 0 |
| 16th Mar 2026 (Mon) | 26.09 | 26.09 | 24.8842 | 24.8842 | 105 |
| 13th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 25.8651 | 480 |
| 12th Mar 2026 (Thu) | 26.01 | 26.01 | 25.3921 | 25.3921 | 3 |
| 11th Mar 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.3384 | 0 |
| 10th Mar 2026 (Tue) | 27.10 | 27.26 | 27.10 | 26.4341 | 255 |
| 9th Mar 2026 (Mon) | 23.82 | 25.2654 | 23.82 | 25.2654 | 120 |
| 6th Mar 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.8483 | 8 |
| 5th Mar 2026 (Thu) | 23.91 | 23.91 | 23.75 | 23.4094 | 350 |
| 4th Mar 2026 (Wed) | 24.03 | 24.03 | 24.03 | 23.8334 | 850 |
| 3rd Mar 2026 (Tue) | 25.82 | 25.82 | 23.728 | 23.728 | 8 |
| 2nd Mar 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.7977 | 109 |
| 27th Feb 2026 (Fri) | 26.405 | 26.405 | 26.05 | 26.1755 | 5,403 |
| 26th Feb 2026 (Thu) | 31.92 | 31.92 | 26.4509 | 26.4509 | 40 |
| 25th Feb 2026 (Wed) | 31.92 | 31.92 | 29.9306 | 29.9306 | 0 |
| 24th Feb 2026 (Tue) | 31.92 | 31.92 | 30.3056 | 30.3056 | 0 |
| 23rd Feb 2026 (Mon) | 31.92 | 31.92 | 30.4801 | 30.4801 | 0 |
| 20th Feb 2026 (Fri) | 31.92 | 31.92 | 31.3589 | 31.3589 | 0 |
| 19th Feb 2026 (Thu) | 31.92 | 31.9281 | 31.92 | 31.9281 | 4 |
| 18th Feb 2026 (Wed) | 31.92 | 32.3717 | 31.92 | 32.3717 | 0 |
| 17th Feb 2026 (Tue) | 31.92 | 32.0948 | 31.92 | 32.0948 | 0 |
| 16th Feb 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.9975 | 205 |
| 13th Feb 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.9975 | 205 |
| 12th Feb 2026 (Thu) | 33.34 | 33.34 | 32.17 | 32.6706 | 119 |
| 11th Feb 2026 (Wed) | 37.58 | 37.58 | 36.0466 | 36.0466 | 0 |
| 10th Feb 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.2925 | 709 |
| 9th Feb 2026 (Mon) | 33.89 | 36.992 | 33.89 | 36.992 | 10 |
| 6th Feb 2026 (Fri) | 33.89 | 36.4911 | 33.89 | 36.4911 | 30 |