| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.89 | 36.4911 | 33.89 | 36.4911 | 30 |
| 5th Feb 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.1709 | 10 |
| 4th Feb 2026 (Wed) | 33.60 | 33.60 | 32.79 | 32.65 | 0 |
| 3rd Feb 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.1725 | 135 |
| 2nd Feb 2026 (Mon) | 41.58 | 41.58 | 38.1372 | 38.1372 | 115 |
| 30th Jan 2026 (Fri) | 41.58 | 41.58 | 41.08 | 40.5658 | 108 |
| 29th Jan 2026 (Thu) | 40.82 | 40.82 | 40.82 | 42.9011 | 205 |
| 28th Jan 2026 (Wed) | 42.311 | 42.311 | 42.311 | 43.1429 | 114 |
| 27th Jan 2026 (Tue) | 46.01 | 46.01 | 43.1429 | 43.1429 | 0 |
| 26th Jan 2026 (Mon) | 46.01 | 46.01 | 42.24 | 42.24 | 40 |
| 23rd Jan 2026 (Fri) | 46.01 | 46.01 | 45.3102 | 45.3102 | 0 |
| 22nd Jan 2026 (Thu) | 46.01 | 46.01 | 46.01 | 45.9585 | 832 |
| 21st Jan 2026 (Wed) | 44.85 | 46.56 | 44.85 | 45.8087 | 360 |
| 20th Jan 2026 (Tue) | 38.20 | 39.4471 | 38.20 | 39.4471 | 97 |
| 19th Jan 2026 (Mon) | 38.20 | 39.10 | 38.20 | 39.1854 | 486 |
| 16th Jan 2026 (Fri) | 38.20 | 39.10 | 38.20 | 39.1854 | 486 |
| 15th Jan 2026 (Thu) | 39.46 | 39.55 | 39.46 | 39.0559 | 431 |
| 14th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 39.764 | 0 |
| 13th Jan 2026 (Tue) | 39.26 | 39.26 | 39.26 | 40.7934 | 400 |
| 12th Jan 2026 (Mon) | 35.00 | 40.7934 | 35.00 | 40.7934 | 7 |
| 9th Jan 2026 (Fri) | 35.00 | 36.3712 | 35.00 | 36.3712 | 0 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.2404 | 1,501 |
| 7th Jan 2026 (Wed) | 38.55 | 38.55 | 38.19 | 38.2259 | 2,177 |
| 6th Jan 2026 (Tue) | 40.40 | 40.40 | 38.29 | 38.2053 | 3,989 |
| 5th Jan 2026 (Mon) | 37.53 | 39.93 | 37.53 | 39.777 | 1,211 |
| 2nd Jan 2026 (Fri) | 38.44 | 40.18 | 38.44 | 40.0487 | 457 |
| 1st Jan 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.7389 | 141 |
| 31st Dec 2025 (Wed) | 30.81 | 30.81 | 30.81 | 30.7389 | 141 |
| 30th Dec 2025 (Tue) | 31.90 | 32.55 | 31.65 | 31.6836 | 4,775 |
| 29th Dec 2025 (Mon) | 28.08 | 29.12 | 28.08 | 29.0781 | 1,451 |
| 26th Dec 2025 (Fri) | 27.30 | 28.1845 | 27.30 | 28.1845 | 50 |
| 25th Dec 2025 (Thu) | 27.30 | 27.5807 | 27.30 | 27.5807 | 86 |
| 24th Dec 2025 (Wed) | 27.30 | 27.5807 | 27.30 | 27.5807 | 86 |
| 23rd Dec 2025 (Tue) | 27.30 | 27.70 | 27.30 | 27.7479 | 470 |
| 22nd Dec 2025 (Mon) | 27.89 | 27.89 | 27.89 | 28.0166 | 1,375 |
| 19th Dec 2025 (Fri) | 27.50 | 27.8604 | 27.50 | 27.8604 | 0 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 26.3521 | 26.3521 | 1 |
| 17th Dec 2025 (Wed) | 27.50 | 27.50 | 27.25 | 25.9814 | 52 |
| 16th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.8508 | 100 |
| 15th Dec 2025 (Mon) | 26.70 | 26.70 | 26.15 | 25.6528 | 5,332 |
| 12th Dec 2025 (Fri) | 28.91 | 28.91 | 28.45 | 28.5374 | 255 |
| 11th Dec 2025 (Thu) | 28.86 | 30.0049 | 28.86 | 30.0049 | 50 |
| 10th Dec 2025 (Wed) | 28.86 | 29.28 | 28.86 | 29.0924 | 654 |
| 9th Dec 2025 (Tue) | 28.62 | 28.62 | 28.31 | 28.1613 | 2,221 |
| 8th Dec 2025 (Mon) | 30.85 | 31.47 | 30.85 | 31.1037 | 318 |