| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.35 | 15.55 | 15.23 | 15.22 | 29,420 |
| 12th Dec 2025 (Fri) | 15.32 | 15.38 | 15.22 | 15.22 | 11,625 |
| 11th Dec 2025 (Thu) | 15.30 | 15.38 | 15.23 | 15.30 | 19,873 |
| 10th Dec 2025 (Wed) | 15.26 | 15.41 | 15.21 | 15.40 | 7,632 |
| 9th Dec 2025 (Tue) | 15.20 | 15.305 | 15.10 | 15.25 | 26,680 |
| 8th Dec 2025 (Mon) | 15.31 | 15.415 | 15.18 | 15.29 | 29,992 |
| 5th Dec 2025 (Fri) | 15.55 | 15.55 | 15.255 | 15.34 | 16,566 |
| 4th Dec 2025 (Thu) | 15.80 | 15.80 | 15.38 | 15.42 | 26,045 |
| 3rd Dec 2025 (Wed) | 15.57 | 15.73 | 15.52 | 15.71 | 15,223 |
| 2nd Dec 2025 (Tue) | 15.37 | 15.49 | 15.36 | 15.44 | 6,967 |
| 1st Dec 2025 (Mon) | 15.48 | 15.48 | 15.215 | 15.37 | 8,985 |
| 28th Nov 2025 (Fri) | 15.34 | 15.495 | 15.34 | 15.50 | 3,615 |
| 27th Nov 2025 (Thu) | 15.37 | 15.46 | 15.30 | 15.34 | 20,071 |
| 26th Nov 2025 (Wed) | 15.37 | 15.46 | 15.30 | 15.34 | 24,371 |
| 25th Nov 2025 (Tue) | 14.95 | 15.305 | 14.90 | 15.29 | 19,846 |
| 24th Nov 2025 (Mon) | 14.74 | 14.88 | 14.715 | 14.86 | 22,949 |
| 21st Nov 2025 (Fri) | 14.66 | 14.83 | 14.63 | 14.76 | 19,147 |
| 20th Nov 2025 (Thu) | 14.81 | 14.81 | 14.75 | 14.75 | 27 |
| 19th Nov 2025 (Wed) | 14.81 | 14.96 | 14.71 | 14.75 | 17,251 |
| 18th Nov 2025 (Tue) | 14.66 | 14.82 | 14.63 | 14.78 | 7,869 |
| 17th Nov 2025 (Mon) | 14.80 | 14.84 | 14.63 | 14.61 | 16,404 |
| 14th Nov 2025 (Fri) | 14.69 | 14.81 | 14.655 | 14.80 | 7,847 |
| 13th Nov 2025 (Thu) | 14.78 | 14.82 | 14.67 | 14.71 | 10,729 |
| 12th Nov 2025 (Wed) | 14.76 | 14.79 | 14.655 | 14.68 | 15,662 |
| 11th Nov 2025 (Tue) | 14.65 | 15.01 | 14.63 | 14.75 | 27,790 |
| 10th Nov 2025 (Mon) | 14.23 | 14.40 | 14.16 | 14.31 | 17,680 |
| 7th Nov 2025 (Fri) | 14.15 | 14.21 | 14.04 | 14.22 | 20,600 |
| 6th Nov 2025 (Thu) | 14.36 | 14.41 | 14.05 | 14.07 | 22,802 |
| 5th Nov 2025 (Wed) | 14.30 | 14.40 | 14.21 | 14.41 | 25,589 |
| 4th Nov 2025 (Tue) | 14.35 | 14.35 | 14.33 | 14.33 | 0 |
| 3rd Nov 2025 (Mon) | 14.35 | 14.36 | 14.215 | 14.33 | 23,479 |
| 31st Oct 2025 (Fri) | 14.20 | 14.435 | 14.15 | 14.36 | 25,896 |
| 30th Oct 2025 (Thu) | 14.385 | 14.45 | 14.13 | 14.28 | 21,931 |
| 29th Oct 2025 (Wed) | 14.51 | 14.58 | 14.32 | 14.39 | 15,403 |
| 28th Oct 2025 (Tue) | 14.58 | 14.78 | 14.545 | 14.54 | 14,811 |
| 27th Oct 2025 (Mon) | 14.29 | 14.55 | 14.29 | 14.54 | 26,715 |
| 24th Oct 2025 (Fri) | 14.13 | 14.27 | 14.12 | 14.21 | 20,072 |
| 23rd Oct 2025 (Thu) | 14.05 | 14.15 | 13.99 | 14.06 | 15,717 |
| 22nd Oct 2025 (Wed) | 14.07 | 14.07 | 13.95 | 14.03 | 17,175 |
| 21st Oct 2025 (Tue) | 13.965 | 14.13 | 13.90 | 14.05 | 36,184 |
| 20th Oct 2025 (Mon) | 13.81 | 13.88 | 13.74 | 13.85 | 19,938 |
| 17th Oct 2025 (Fri) | 13.62 | 13.80 | 13.61 | 13.74 | 22,480 |
| 16th Oct 2025 (Thu) | 14.05 | 14.105 | 13.59 | 13.73 | 22,033 |
| 15th Oct 2025 (Wed) | 14.11 | 14.125 | 13.91 | 14.04 | 10,505 |