| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.13 | 14.28 | 14.04 | 14.06 | 63,134 |
| 5th Feb 2026 (Thu) | 13.97 | 14.01 | 13.82 | 13.97 | 16,281 |
| 4th Feb 2026 (Wed) | 13.89 | 14.08 | 13.79 | 14.00 | 29,104 |
| 3rd Feb 2026 (Tue) | 14.05 | 14.05 | 13.52 | 13.74 | 18,661 |
| 2nd Feb 2026 (Mon) | 14.07 | 14.16 | 13.75 | 14.02 | 100,792 |
| 30th Jan 2026 (Fri) | 14.18 | 14.21 | 14.05 | 14.17 | 5,917 |
| 29th Jan 2026 (Thu) | 14.20 | 14.22 | 14.06 | 14.17 | 11,511 |
| 28th Jan 2026 (Wed) | 14.44 | 14.46 | 14.10 | 14.38 | 17,910 |
| 27th Jan 2026 (Tue) | 14.46 | 14.50 | 14.38 | 14.38 | 16,739 |
| 26th Jan 2026 (Mon) | 14.52 | 14.52 | 14.18 | 14.31 | 17,098 |
| 23rd Jan 2026 (Fri) | 14.80 | 14.80 | 14.52 | 14.55 | 18,106 |
| 22nd Jan 2026 (Thu) | 14.83 | 14.885 | 14.68 | 14.66 | 23,188 |
| 21st Jan 2026 (Wed) | 14.87 | 14.87 | 14.68 | 14.78 | 5,688 |
| 20th Jan 2026 (Tue) | 14.56 | 14.70 | 14.485 | 14.67 | 18,102 |
| 19th Jan 2026 (Mon) | 15.02 | 15.09 | 14.775 | 14.76 | 18,552 |
| 16th Jan 2026 (Fri) | 15.02 | 15.09 | 14.775 | 14.76 | 18,552 |
| 15th Jan 2026 (Thu) | 14.90 | 15.20 | 14.80 | 15.20 | 19,336 |
| 14th Jan 2026 (Wed) | 14.46 | 14.83 | 14.46 | 14.80 | 36,179 |
| 13th Jan 2026 (Tue) | 14.62 | 14.62 | 14.44 | 14.57 | 14,915 |
| 12th Jan 2026 (Mon) | 14.61 | 14.68 | 14.53 | 14.57 | 23,431 |
| 9th Jan 2026 (Fri) | 14.75 | 14.75 | 14.605 | 14.70 | 23,470 |
| 8th Jan 2026 (Thu) | 14.38 | 14.79 | 14.37 | 14.72 | 54,804 |
| 7th Jan 2026 (Wed) | 14.79 | 14.79 | 14.135 | 14.29 | 26,050 |
| 6th Jan 2026 (Tue) | 14.70 | 14.72 | 14.57 | 14.67 | 19,763 |
| 5th Jan 2026 (Mon) | 14.41 | 14.78 | 14.38 | 14.75 | 11,860 |
| 2nd Jan 2026 (Fri) | 14.35 | 14.40 | 14.19 | 14.30 | 26,706 |
| 1st Jan 2026 (Thu) | 14.43 | 14.485 | 14.29 | 14.32 | 44,960 |
| 31st Dec 2025 (Wed) | 14.43 | 14.485 | 14.29 | 14.32 | 44,960 |
| 30th Dec 2025 (Tue) | 14.75 | 14.75 | 14.64 | 14.68 | 28,302 |
| 29th Dec 2025 (Mon) | 14.91 | 14.91 | 14.71 | 14.72 | 13,565 |
| 26th Dec 2025 (Fri) | 14.79 | 14.84 | 14.72 | 14.78 | 25,749 |
| 25th Dec 2025 (Thu) | 14.70 | 14.78 | 14.66 | 14.76 | 11,628 |
| 24th Dec 2025 (Wed) | 14.70 | 14.78 | 14.66 | 14.76 | 11,628 |
| 23rd Dec 2025 (Tue) | 14.99 | 15.05 | 14.615 | 14.61 | 12,135 |
| 22nd Dec 2025 (Mon) | 15.13 | 15.13 | 14.815 | 14.84 | 9,477 |
| 19th Dec 2025 (Fri) | 15.485 | 15.485 | 15.10 | 15.20 | 34,944 |
| 18th Dec 2025 (Thu) | 15.43 | 15.63 | 15.43 | 15.56 | 17,398 |
| 17th Dec 2025 (Wed) | 15.47 | 15.49 | 15.26 | 15.35 | 34,904 |
| 16th Dec 2025 (Tue) | 15.40 | 15.47 | 15.28 | 15.31 | 45,662 |
| 15th Dec 2025 (Mon) | 15.35 | 15.55 | 15.23 | 15.30 | 35,183 |
| 12th Dec 2025 (Fri) | 15.32 | 15.38 | 15.22 | 15.22 | 11,625 |
| 11th Dec 2025 (Thu) | 15.30 | 15.38 | 15.23 | 15.30 | 19,873 |
| 10th Dec 2025 (Wed) | 15.26 | 15.41 | 15.21 | 15.40 | 7,632 |
| 9th Dec 2025 (Tue) | 15.20 | 15.305 | 15.10 | 15.25 | 26,680 |
| 8th Dec 2025 (Mon) | 15.31 | 15.415 | 15.18 | 15.29 | 29,992 |