| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.70 | 14.00 | 13.64 | 13.93 | 18,605 |
| 2nd Apr 2026 (Thu) | 13.70 | 14.00 | 13.64 | 13.93 | 18,605 |
| 1st Apr 2026 (Wed) | 13.66 | 13.71 | 13.495 | 13.73 | 22,930 |
| 31st Mar 2026 (Tue) | 13.81 | 13.81 | 13.57 | 13.72 | 17,423 |
| 30th Mar 2026 (Mon) | 13.73 | 13.86 | 13.68 | 13.75 | 22,072 |
| 27th Mar 2026 (Fri) | 13.86 | 13.86 | 13.59 | 13.66 | 22,492 |
| 26th Mar 2026 (Thu) | 14.04 | 14.11 | 13.88 | 13.88 | 10,496 |
| 25th Mar 2026 (Wed) | 14.12 | 14.12 | 13.905 | 13.95 | 8,604 |
| 24th Mar 2026 (Tue) | 13.95 | 14.04 | 13.855 | 13.85 | 31,479 |
| 23rd Mar 2026 (Mon) | 13.75 | 14.14 | 13.65 | 14.07 | 10,628 |
| 20th Mar 2026 (Fri) | 14.14 | 14.25 | 13.61 | 13.63 | 21,411 |
| 19th Mar 2026 (Thu) | 13.95 | 14.09 | 13.95 | 14.02 | 4,093 |
| 18th Mar 2026 (Wed) | 13.91 | 14.08 | 13.88 | 13.98 | 12,214 |
| 17th Mar 2026 (Tue) | 13.77 | 13.98 | 13.77 | 13.86 | 26,604 |
| 16th Mar 2026 (Mon) | 13.59 | 13.76 | 13.57 | 13.68 | 30,356 |
| 13th Mar 2026 (Fri) | 13.80 | 13.80 | 13.58 | 13.64 | 41,548 |
| 12th Mar 2026 (Thu) | 13.95 | 13.96 | 13.57 | 13.57 | 24,030 |
| 11th Mar 2026 (Wed) | 14.00 | 14.04 | 13.83 | 13.88 | 30,556 |
| 10th Mar 2026 (Tue) | 13.78 | 14.07 | 13.75 | 13.89 | 15,343 |
| 9th Mar 2026 (Mon) | 13.45 | 13.87 | 13.45 | 13.79 | 12,550 |
| 6th Mar 2026 (Fri) | 13.78 | 13.78 | 13.57 | 13.65 | 30,609 |
| 5th Mar 2026 (Thu) | 14.08 | 14.12 | 13.78 | 13.91 | 39,902 |
| 4th Mar 2026 (Wed) | 13.99 | 14.00 | 13.60 | 13.86 | 39,388 |
| 3rd Mar 2026 (Tue) | 14.08 | 14.08 | 13.725 | 13.84 | 31,513 |
| 2nd Mar 2026 (Mon) | 13.22 | 13.88 | 13.22 | 13.67 | 19,961 |
| 27th Feb 2026 (Fri) | 13.82 | 13.82 | 13.34 | 13.42 | 56,027 |
| 26th Feb 2026 (Thu) | 13.78 | 13.88 | 13.70 | 13.85 | 35,892 |
| 25th Feb 2026 (Wed) | 13.81 | 13.90 | 13.81 | 13.90 | 0 |
| 24th Feb 2026 (Tue) | 13.81 | 13.81 | 13.79 | 13.79 | 0 |
| 23rd Feb 2026 (Mon) | 13.81 | 13.90 | 13.67 | 13.68 | 39,649 |
| 20th Feb 2026 (Fri) | 13.74 | 13.865 | 13.575 | 13.77 | 31,176 |
| 19th Feb 2026 (Thu) | 13.87 | 13.89 | 13.56 | 13.78 | 55,878 |
| 18th Feb 2026 (Wed) | 13.90 | 14.04 | 13.865 | 13.89 | 32,342 |
| 17th Feb 2026 (Tue) | 14.10 | 14.10 | 13.79 | 13.86 | 28,431 |
| 16th Feb 2026 (Mon) | 14.01 | 14.15 | 13.88 | 13.97 | 30,429 |
| 13th Feb 2026 (Fri) | 14.01 | 14.15 | 13.88 | 13.97 | 30,429 |
| 12th Feb 2026 (Thu) | 14.10 | 14.25 | 13.91 | 14.07 | 12,804 |
| 11th Feb 2026 (Wed) | 14.31 | 14.31 | 13.965 | 14.06 | 20,824 |
| 10th Feb 2026 (Tue) | 14.39 | 14.50 | 14.17 | 14.22 | 29,095 |
| 9th Feb 2026 (Mon) | 14.06 | 14.465 | 13.99 | 14.41 | 23,823 |
| 6th Feb 2026 (Fri) | 14.13 | 14.28 | 14.04 | 14.06 | 63,134 |
| 5th Feb 2026 (Thu) | 13.97 | 14.01 | 13.82 | 13.97 | 16,281 |