| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.17 | 16.245 | 15.96 | 15.96 | 5,400 |
| 17th Jul 2025 (Thu) | 16.13 | 16.235 | 16.01 | 16.24 | 26,194 |
| 16th Jul 2025 (Wed) | 16.035 | 16.225 | 15.93 | 16.13 | 11,975 |
| 15th Jul 2025 (Tue) | 16.07 | 16.07 | 15.96 | 15.99 | 6,888 |
| 14th Jul 2025 (Mon) | 16.07 | 16.11 | 15.995 | 16.07 | 10,413 |
| 11th Jul 2025 (Fri) | 16.145 | 16.18 | 16.05 | 16.12 | 7,336 |
| 10th Jul 2025 (Thu) | 15.78 | 16.25 | 15.78 | 16.17 | 38,610 |
| 9th Jul 2025 (Wed) | 15.74 | 15.80 | 15.69 | 15.78 | 7,006 |
| 8th Jul 2025 (Tue) | 15.69 | 15.73 | 15.67 | 15.69 | 7,910 |
| 7th Jul 2025 (Mon) | 15.72 | 15.73 | 15.55 | 15.67 | 20,175 |
| 4th Jul 2025 (Fri) | 15.50 | 15.66 | 15.50 | 15.66 | 19,885 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.66 | 15.50 | 15.66 | 19,885 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.58 | 15.48 | 15.49 | 15,837 |
| 1st Jul 2025 (Tue) | 15.26 | 15.545 | 15.25 | 15.45 | 25,215 |
| 30th Jun 2025 (Mon) | 15.34 | 15.36 | 15.23 | 15.26 | 16,649 |
| 27th Jun 2025 (Fri) | 15.71 | 15.81 | 15.63 | 15.69 | 22,053 |
| 26th Jun 2025 (Thu) | 15.71 | 15.75 | 15.71 | 15.73 | 3,518 |
| 25th Jun 2025 (Wed) | 15.74 | 15.86 | 15.56 | 15.68 | 11,658 |
| 24th Jun 2025 (Tue) | 15.62 | 15.72 | 15.51 | 15.71 | 45,298 |
| 23rd Jun 2025 (Mon) | 16.00 | 16.00 | 15.56 | 15.60 | 18,845 |
| 20th Jun 2025 (Fri) | 15.695 | 15.89 | 15.695 | 15.88 | 8,356 |
| 19th Jun 2025 (Thu) | 15.66 | 15.70 | 15.59 | 15.60 | 21,213 |
| 18th Jun 2025 (Wed) | 15.66 | 15.70 | 15.59 | 15.60 | 21,213 |
| 17th Jun 2025 (Tue) | 15.65 | 15.73 | 15.57 | 15.62 | 17,568 |
| 16th Jun 2025 (Mon) | 15.73 | 15.73 | 15.63 | 15.64 | 3,446 |
| 13th Jun 2025 (Fri) | 15.965 | 15.965 | 15.77 | 15.78 | 3,223 |
| 12th Jun 2025 (Thu) | 15.82 | 15.965 | 15.78 | 15.99 | 4,395 |
| 11th Jun 2025 (Wed) | 15.90 | 15.93 | 15.775 | 15.81 | 4,269 |
| 10th Jun 2025 (Tue) | 15.85 | 15.97 | 15.80 | 15.80 | 12,264 |
| 9th Jun 2025 (Mon) | 15.89 | 15.94 | 15.66 | 15.78 | 17,142 |
| 6th Jun 2025 (Fri) | 15.89 | 15.93 | 15.845 | 15.89 | 10,922 |
| 5th Jun 2025 (Thu) | 15.795 | 15.84 | 15.77 | 15.78 | 3,978 |
| 4th Jun 2025 (Wed) | 15.73 | 15.76 | 15.69 | 15.74 | 4,554 |
| 3rd Jun 2025 (Tue) | 15.84 | 15.84 | 15.625 | 15.66 | 6,771 |
| 2nd Jun 2025 (Mon) | 15.74 | 15.77 | 15.69 | 15.70 | 6,958 |
| 30th May 2025 (Fri) | 15.86 | 15.99 | 15.86 | 15.92 | 3,805 |
| 29th May 2025 (Thu) | 15.925 | 15.925 | 15.785 | 15.90 | 5,456 |
| 28th May 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 3,665 |
| 27th May 2025 (Tue) | 15.64 | 15.845 | 15.61 | 15.845 | 22,629 |
| 26th May 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 23rd May 2025 (Fri) | 15.70 | 15.70 | 15.59 | 15.62 | 21,698 |
| 22nd May 2025 (Thu) | 15.89 | 15.91 | 15.85 | 15.91 | 8,233 |
| 21st May 2025 (Wed) | 16.30 | 16.30 | 16.00 | 16.02 | 21,204 |
| 20th May 2025 (Tue) | 16.35 | 16.36 | 16.27 | 16.31 | 9,480 |
| 19th May 2025 (Mon) | 16.21 | 16.34 | 16.17 | 16.27 | 23,803 |