| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.36 | 14.38 | 14.19 | 14.27 | 14,963 |
| 18th Sep 2025 (Thu) | 14.25 | 14.45 | 14.25 | 14.34 | 24,428 |
| 17th Sep 2025 (Wed) | 14.25 | 14.475 | 14.25 | 14.30 | 16,777 |
| 16th Sep 2025 (Tue) | 14.39 | 14.40 | 14.22 | 14.27 | 28,156 |
| 15th Sep 2025 (Mon) | 15.00 | 15.00 | 14.35 | 14.41 | 42,566 |
| 12th Sep 2025 (Fri) | 15.14 | 15.14 | 15.01 | 15.08 | 12,997 |
| 11th Sep 2025 (Thu) | 15.25 | 15.25 | 15.09 | 15.12 | 16,305 |
| 10th Sep 2025 (Wed) | 15.33 | 15.36 | 15.155 | 15.17 | 42,589 |
| 9th Sep 2025 (Tue) | 15.28 | 15.46 | 15.265 | 15.27 | 12,862 |
| 8th Sep 2025 (Mon) | 15.23 | 15.26 | 15.16 | 15.26 | 16,257 |
| 5th Sep 2025 (Fri) | 15.23 | 15.32 | 15.11 | 15.18 | 16,078 |
| 4th Sep 2025 (Thu) | 15.09 | 15.17 | 15.02 | 15.17 | 9,410 |
| 3rd Sep 2025 (Wed) | 15.09 | 15.18 | 15.02 | 15.10 | 11,085 |
| 2nd Sep 2025 (Tue) | 15.10 | 15.20 | 15.02 | 15.09 | 16,726 |
| 1st Sep 2025 (Mon) | 15.14 | 15.23 | 15.12 | 15.16 | 10,702 |
| 29th Aug 2025 (Fri) | 15.14 | 15.23 | 15.12 | 15.16 | 10,702 |
| 28th Aug 2025 (Thu) | 15.02 | 15.05 | 14.97 | 15.03 | 20,969 |
| 27th Aug 2025 (Wed) | 15.07 | 15.07 | 15.00 | 15.02 | 7,802 |
| 26th Aug 2025 (Tue) | 14.93 | 14.99 | 14.825 | 14.97 | 13,381 |
| 25th Aug 2025 (Mon) | 15.11 | 15.11 | 14.89 | 14.90 | 17,019 |
| 22nd Aug 2025 (Fri) | 15.16 | 15.17 | 15.015 | 15.10 | 8,745 |
| 21st Aug 2025 (Thu) | 15.00 | 15.06 | 14.96 | 15.01 | 9,168 |
| 20th Aug 2025 (Wed) | 15.37 | 15.37 | 14.99 | 15.03 | 8,373 |
| 19th Aug 2025 (Tue) | 15.18 | 15.27 | 15.17 | 15.24 | 10,525 |
| 18th Aug 2025 (Mon) | 15.08 | 15.19 | 15.06 | 15.16 | 5,813 |
| 15th Aug 2025 (Fri) | 15.35 | 15.35 | 15.03 | 15.03 | 7,316 |
| 14th Aug 2025 (Thu) | 15.415 | 15.415 | 15.295 | 15.33 | 6,799 |
| 13th Aug 2025 (Wed) | 15.23 | 15.40 | 15.155 | 15.38 | 19,606 |
| 12th Aug 2025 (Tue) | 15.275 | 15.31 | 14.90 | 15.27 | 26,105 |
| 11th Aug 2025 (Mon) | 15.31 | 15.31 | 15.15 | 15.16 | 7,549 |
| 8th Aug 2025 (Fri) | 15.25 | 15.33 | 15.18 | 15.30 | 22,075 |
| 7th Aug 2025 (Thu) | 15.40 | 15.40 | 15.16 | 15.23 | 8,656 |
| 6th Aug 2025 (Wed) | 15.48 | 15.485 | 15.39 | 15.40 | 7,506 |
| 5th Aug 2025 (Tue) | 15.49 | 15.49 | 15.32 | 15.46 | 8,063 |
| 4th Aug 2025 (Mon) | 15.365 | 15.45 | 15.295 | 15.41 | 9,121 |
| 1st Aug 2025 (Fri) | 15.36 | 15.36 | 15.22 | 15.28 | 7,186 |
| 31st Jul 2025 (Thu) | 15.55 | 15.59 | 15.42 | 15.49 | 7,713 |
| 30th Jul 2025 (Wed) | 15.70 | 15.75 | 15.45 | 15.46 | 13,695 |
| 29th Jul 2025 (Tue) | 15.76 | 15.76 | 15.70 | 15.71 | 7,723 |
| 28th Jul 2025 (Mon) | 16.00 | 16.03 | 15.80 | 15.81 | 10,601 |
| 25th Jul 2025 (Fri) | 15.84 | 15.90 | 15.75 | 15.92 | 13,983 |
| 24th Jul 2025 (Thu) | 16.05 | 16.06 | 15.84 | 15.88 | 6,258 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.06 | 15.99 | 16.04 | 12,914 |
| 22nd Jul 2025 (Tue) | 15.88 | 15.94 | 15.84 | 15.96 | 5,072 |