| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.51 | 16.50 | 16.8784 | 10 |
| 5th Feb 2026 (Thu) | 16.46 | 16.46 | 15.81 | 15.8792 | 280 |
| 4th Feb 2026 (Wed) | 16.82 | 16.82 | 16.27 | 16.1721 | 632 |
| 3rd Feb 2026 (Tue) | 17.27 | 17.33 | 16.55 | 17.12 | 1,553 |
| 2nd Feb 2026 (Mon) | 18.03 | 18.23 | 18.03 | 18.2087 | 1,006 |
| 30th Jan 2026 (Fri) | 18.98 | 18.98 | 18.43 | 18.51 | 1,827 |
| 29th Jan 2026 (Thu) | 20.851 | 20.851 | 18.93 | 19.5324 | 4,951 |
| 28th Jan 2026 (Wed) | 20.30 | 20.30 | 19.58 | 19.1863 | 530 |
| 27th Jan 2026 (Tue) | 19.78 | 19.78 | 19.29 | 19.1863 | 1,350 |
| 26th Jan 2026 (Mon) | 18.40 | 19.26 | 18.28 | 18.8919 | 706 |
| 23rd Jan 2026 (Fri) | 19.21 | 19.53 | 19.21 | 19.3537 | 1,883 |
| 22nd Jan 2026 (Thu) | 20.00 | 21.00 | 20.00 | 20.28 | 5,835 |
| 21st Jan 2026 (Wed) | 17.85 | 18.44 | 17.85 | 18.43 | 1,544 |
| 20th Jan 2026 (Tue) | 17.27 | 17.82 | 17.00 | 17.05 | 403 |
| 19th Jan 2026 (Mon) | 17.63 | 17.63 | 17.50 | 17.78 | 434 |
| 16th Jan 2026 (Fri) | 17.63 | 17.63 | 17.50 | 17.78 | 434 |
| 15th Jan 2026 (Thu) | 18.40 | 19.29 | 18.40 | 18.9841 | 1,667 |
| 14th Jan 2026 (Wed) | 19.20 | 19.21 | 19.08 | 18.81 | 4,477 |
| 13th Jan 2026 (Tue) | 17.85 | 18.85 | 17.85 | 18.0088 | 2,128 |
| 12th Jan 2026 (Mon) | 17.43 | 18.13 | 17.43 | 18.0088 | 5,782 |
| 9th Jan 2026 (Fri) | 14.86 | 14.95 | 14.86 | 14.944 | 1,715 |
| 8th Jan 2026 (Thu) | 14.72 | 15.71 | 14.72 | 15.694 | 412 |
| 7th Jan 2026 (Wed) | 14.29 | 14.44 | 14.16 | 14.1954 | 2,820 |
| 6th Jan 2026 (Tue) | 15.84 | 15.84 | 15.14 | 15.00 | 14,162 |
| 5th Jan 2026 (Mon) | 15.49 | 16.10 | 15.41 | 16.1168 | 2,315 |
| 2nd Jan 2026 (Fri) | 15.55 | 16.19 | 15.45 | 16.0162 | 4,073 |
| 1st Jan 2026 (Thu) | 14.20 | 14.24 | 14.10 | 14.2671 | 3,732 |
| 31st Dec 2025 (Wed) | 14.20 | 14.24 | 14.10 | 14.2671 | 3,732 |
| 30th Dec 2025 (Tue) | 14.66 | 14.71 | 14.36 | 14.424 | 10,409 |
| 29th Dec 2025 (Mon) | 14.50 | 14.69 | 14.50 | 14.719 | 2,914 |
| 26th Dec 2025 (Fri) | 15.28 | 15.51 | 15.28 | 15.4769 | 715 |
| 25th Dec 2025 (Thu) | 14.95 | 15.0516 | 14.95 | 15.0516 | 2,121 |
| 24th Dec 2025 (Wed) | 14.95 | 15.0516 | 14.95 | 15.0516 | 2,121 |
| 23rd Dec 2025 (Tue) | 14.95 | 15.20 | 14.95 | 15.2599 | 785 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.35 | 14.94 | 15.2433 | 3,161 |
| 19th Dec 2025 (Fri) | 23.67 | 23.86 | 23.50 | 23.4887 | 501 |
| 18th Dec 2025 (Thu) | 23.00 | 23.00 | 22.7853 | 22.7853 | 25 |
| 17th Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.6565 | 36 |
| 16th Dec 2025 (Tue) | 22.95 | 22.95 | 22.95 | 23.4528 | 172 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 23.90 | 23.6587 | 55 |
| 12th Dec 2025 (Fri) | 25.71 | 25.71 | 25.4482 | 25.4482 | 54 |
| 11th Dec 2025 (Thu) | 25.71 | 25.72 | 25.71 | 25.8767 | 31 |
| 10th Dec 2025 (Wed) | 25.40 | 26.6096 | 25.40 | 26.6096 | 81 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.6545 | 100 |
| 8th Dec 2025 (Mon) | 26.17 | 26.3446 | 26.17 | 26.3446 | 15 |