| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.1846 | 702 |
| 2nd Apr 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.1846 | 702 |
| 1st Apr 2026 (Wed) | 9.73 | 9.73 | 9.42 | 9.4544 | 826 |
| 31st Mar 2026 (Tue) | 9.16 | 9.59 | 9.11 | 9.7106 | 1,419 |
| 30th Mar 2026 (Mon) | 9.29 | 9.29 | 9.13 | 9.1961 | 1,993 |
| 27th Mar 2026 (Fri) | 9.49 | 9.51 | 9.35 | 9.3003 | 1,691 |
| 26th Mar 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.7166 | 113 |
| 25th Mar 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.4625 | 100 |
| 24th Mar 2026 (Tue) | 9.60 | 9.79 | 9.54 | 9.768 | 5,908 |
| 23rd Mar 2026 (Mon) | 9.83 | 10.00 | 9.76 | 9.8791 | 9,793 |
| 20th Mar 2026 (Fri) | 9.749 | 9.749 | 9.29 | 9.3194 | 1,215 |
| 19th Mar 2026 (Thu) | 9.27 | 9.83 | 9.21 | 9.7213 | 3,085 |
| 18th Mar 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.3184 | 291 |
| 17th Mar 2026 (Tue) | 11.80 | 11.80 | 11.64 | 11.6591 | 2,311 |
| 16th Mar 2026 (Mon) | 11.84 | 11.84 | 11.70 | 11.7153 | 494 |
| 13th Mar 2026 (Fri) | 11.60 | 11.60 | 11.48 | 11.4806 | 100 |
| 12th Mar 2026 (Thu) | 11.35 | 11.35 | 11.26 | 11.285 | 363 |
| 11th Mar 2026 (Wed) | 11.63 | 11.63 | 11.501 | 11.6583 | 420 |
| 10th Mar 2026 (Tue) | 11.49 | 12.05 | 11.49 | 11.7495 | 2,384 |
| 9th Mar 2026 (Mon) | 10.65 | 11.05 | 10.54 | 11.0763 | 220 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 10.76 | 10.7823 | 840 |
| 5th Mar 2026 (Thu) | 10.68 | 10.69 | 10.51 | 10.6469 | 1,078 |
| 4th Mar 2026 (Wed) | 11.39 | 11.39 | 11.16 | 11.1659 | 6,304 |
| 3rd Mar 2026 (Tue) | 11.55 | 11.79 | 11.45 | 11.5711 | 2,372 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.87 | 12.39 | 12.8396 | 1,004 |
| 27th Feb 2026 (Fri) | 13.03 | 13.22 | 13.011 | 13.135 | 2,540 |
| 26th Feb 2026 (Thu) | 13.70 | 13.89 | 13.70 | 13.8613 | 292 |
| 25th Feb 2026 (Wed) | 15.28 | 15.28 | 14.6984 | 14.6984 | 0 |
| 24th Feb 2026 (Tue) | 15.28 | 15.28 | 14.8798 | 14.8798 | 0 |
| 23rd Feb 2026 (Mon) | 15.28 | 15.28 | 14.81 | 14.8441 | 906 |
| 20th Feb 2026 (Fri) | 14.40 | 15.16 | 14.40 | 15.1543 | 210 |
| 19th Feb 2026 (Thu) | 15.10 | 15.10 | 14.90 | 15.149 | 1,706 |
| 18th Feb 2026 (Wed) | 15.60 | 15.68 | 15.39 | 15.4559 | 1,400 |
| 17th Feb 2026 (Tue) | 15.80 | 15.80 | 15.18 | 15.3745 | 1,725 |
| 16th Feb 2026 (Mon) | 15.24 | 15.38 | 15.24 | 15.4165 | 332 |
| 13th Feb 2026 (Fri) | 15.24 | 15.38 | 15.24 | 15.4165 | 332 |
| 12th Feb 2026 (Thu) | 16.70 | 16.70 | 15.80 | 16.0297 | 2,285 |
| 11th Feb 2026 (Wed) | 16.98 | 17.24 | 16.80 | 17.1974 | 2,000 |
| 10th Feb 2026 (Tue) | 17.55 | 17.67 | 17.55 | 17.6837 | 28 |
| 9th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.9611 | 1,319 |
| 6th Feb 2026 (Fri) | 16.50 | 16.51 | 16.50 | 16.8784 | 10 |