| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.76 | 30.76 | 29.83 | 29.89 | 865 |
| 18th Sep 2025 (Thu) | 29.61 | 30.35 | 29.57 | 29.6675 | 2,085 |
| 17th Sep 2025 (Wed) | 30.93 | 31.22 | 30.35 | 31.0291 | 5,934 |
| 16th Sep 2025 (Tue) | 29.25 | 29.84 | 29.06 | 29.6666 | 1,590 |
| 15th Sep 2025 (Mon) | 27.82 | 28.321 | 27.82 | 28.1853 | 2,042 |
| 12th Sep 2025 (Fri) | 26.71 | 27.20 | 26.30 | 27.1759 | 1,513 |
| 11th Sep 2025 (Thu) | 25.25 | 27.66 | 25.25 | 27.3325 | 6,411 |
| 10th Sep 2025 (Wed) | 24.01 | 24.01 | 23.34 | 23.5401 | 2,531 |
| 9th Sep 2025 (Tue) | 24.50 | 24.69 | 23.95 | 24.6128 | 3,987 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.28 | 22.7093 | 1,928 |
| 5th Sep 2025 (Fri) | 20.28 | 20.881 | 20.231 | 20.9705 | 450 |
| 4th Sep 2025 (Thu) | 19.50 | 19.58 | 19.50 | 19.6713 | 949 |
| 3rd Sep 2025 (Wed) | 21.58 | 21.631 | 21.26 | 21.3615 | 1,715 |
| 2nd Sep 2025 (Tue) | 20.50 | 21.811 | 20.50 | 22.0707 | 1,557 |
| 1st Sep 2025 (Mon) | 19.299 | 21.23 | 19.07 | 20.9717 | 12,605 |
| 29th Aug 2025 (Fri) | 19.299 | 21.23 | 19.07 | 20.9717 | 12,605 |
| 28th Aug 2025 (Thu) | 16.47 | 17.00 | 16.47 | 16.6901 | 2,052 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 17.4318 | 17.4318 | 1,071 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 17.9928 | 17.9928 | 22 |
| 25th Aug 2025 (Mon) | 18.00 | 18.72 | 18.00 | 18.0639 | 1,483 |
| 22nd Aug 2025 (Fri) | 16.46 | 17.6352 | 16.46 | 17.6352 | 99 |
| 21st Aug 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.3429 | 490 |
| 20th Aug 2025 (Wed) | 16.621 | 16.621 | 16.621 | 16.7375 | 603 |
| 19th Aug 2025 (Tue) | 17.44 | 17.44 | 17.44 | 16.895 | 583 |
| 18th Aug 2025 (Mon) | 17.48 | 17.48 | 17.22 | 17.2933 | 817 |
| 15th Aug 2025 (Fri) | 17.76 | 17.76 | 17.2206 | 17.2206 | 54 |
| 14th Aug 2025 (Thu) | 17.76 | 17.76 | 17.40 | 17.5625 | 1,138 |
| 13th Aug 2025 (Wed) | 18.81 | 18.92 | 18.60 | 18.9334 | 1,946 |
| 12th Aug 2025 (Tue) | 16.62 | 17.561 | 16.62 | 17.6459 | 1,296 |
| 11th Aug 2025 (Mon) | 16.769 | 16.769 | 16.6132 | 16.6132 | 786 |
| 8th Aug 2025 (Fri) | 16.769 | 16.96 | 16.769 | 17.1008 | 573 |
| 7th Aug 2025 (Thu) | 16.65 | 17.2447 | 16.65 | 17.2447 | 15 |
| 6th Aug 2025 (Wed) | 16.65 | 17.36 | 16.65 | 17.2644 | 5,280 |
| 5th Aug 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.1875 | 1,003 |
| 4th Aug 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.3138 | 1,001 |
| 1st Aug 2025 (Fri) | 16.19 | 16.19 | 16.10 | 16.2072 | 430 |
| 31st Jul 2025 (Thu) | 17.231 | 17.231 | 17.231 | 17.1949 | 104 |
| 30th Jul 2025 (Wed) | 16.84 | 16.84 | 16.62 | 16.3109 | 200 |
| 29th Jul 2025 (Tue) | 17.541 | 17.541 | 16.951 | 16.8784 | 10,027 |
| 28th Jul 2025 (Mon) | 17.78 | 17.98 | 17.78 | 17.7353 | 1,100 |
| 25th Jul 2025 (Fri) | 17.71 | 17.71 | 17.135 | 17.135 | 69 |
| 24th Jul 2025 (Thu) | 17.71 | 17.71 | 17.71 | 17.4528 | 456 |
| 23rd Jul 2025 (Wed) | 17.10 | 17.876 | 17.10 | 17.876 | 191 |
| 22nd Jul 2025 (Tue) | 17.10 | 17.37 | 17.10 | 17.3332 | 1,460 |