| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.49 | 17.689 | 17.10 | 17.2151 | 1,890 |
| 17th Jul 2025 (Thu) | 16.11 | 16.62 | 16.11 | 16.3854 | 2,965 |
| 16th Jul 2025 (Wed) | 16.03 | 16.03 | 15.579 | 15.992 | 3,982 |
| 15th Jul 2025 (Tue) | 15.70 | 16.32 | 15.70 | 16.39 | 2,864 |
| 14th Jul 2025 (Mon) | 14.18 | 14.18 | 14.10 | 14.05 | 279 |
| 11th Jul 2025 (Fri) | 13.631 | 13.77 | 13.631 | 13.68 | 829 |
| 10th Jul 2025 (Thu) | 13.141 | 13.689 | 13.141 | 13.72 | 2,853 |
| 9th Jul 2025 (Wed) | 13.20 | 13.20 | 13.00 | 13.00 | 4,186 |
| 8th Jul 2025 (Tue) | 14.27 | 14.30 | 14.27 | 14.11 | 3,077 |
| 7th Jul 2025 (Mon) | 13.96 | 13.96 | 13.55 | 13.6437 | 3,364 |
| 4th Jul 2025 (Fri) | 14.25 | 14.25 | 14.21 | 14.26 | 1,366 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.25 | 14.21 | 14.26 | 1,366 |
| 2nd Jul 2025 (Wed) | 14.809 | 14.809 | 14.78 | 14.81 | 200 |
| 1st Jul 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.72 | 100 |
| 30th Jun 2025 (Mon) | 15.28 | 15.28 | 15.12 | 15.57 | 891 |
| 27th Jun 2025 (Fri) | 15.67 | 15.67 | 15.67 | 15.80 | 100 |
| 26th Jun 2025 (Thu) | 15.77 | 15.83 | 15.73 | 15.7739 | 1,432 |
| 25th Jun 2025 (Wed) | 16.70 | 16.70 | 15.96 | 15.89 | 840 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.59 | 229 |
| 23rd Jun 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.53 | 242 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.4506 | 15.4506 | 2 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.4969 | 154 |
| 18th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.4969 | 154 |
| 17th Jun 2025 (Tue) | 16.391 | 16.391 | 15.9848 | 15.9848 | 4 |
| 16th Jun 2025 (Mon) | 16.391 | 16.391 | 16.30 | 16.2428 | 1,401 |
| 13th Jun 2025 (Fri) | 15.66 | 15.80 | 15.38 | 15.3385 | 2,559 |
| 12th Jun 2025 (Thu) | 16.36 | 16.529 | 16.34 | 16.4525 | 733 |
| 11th Jun 2025 (Wed) | 17.58 | 17.58 | 16.941 | 16.9413 | 403 |
| 10th Jun 2025 (Tue) | 17.09 | 17.09 | 16.96 | 17.415 | 765 |
| 9th Jun 2025 (Mon) | 16.52 | 17.3076 | 16.52 | 17.3076 | 683 |
| 6th Jun 2025 (Fri) | 16.52 | 16.60 | 16.52 | 16.7378 | 202 |
| 5th Jun 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.8945 | 503 |
| 4th Jun 2025 (Wed) | 15.55 | 16.7682 | 15.55 | 16.7682 | 5 |
| 3rd Jun 2025 (Tue) | 15.55 | 15.65 | 15.499 | 15.568 | 665 |
| 2nd Jun 2025 (Mon) | 15.35 | 15.5578 | 15.35 | 15.5578 | 60 |
| 30th May 2025 (Fri) | 15.35 | 15.35 | 15.26 | 15.3003 | 544 |
| 29th May 2025 (Thu) | 16.38 | 16.38 | 16.109 | 16.2111 | 358 |
| 28th May 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 322 |
| 27th May 2025 (Tue) | 17.251 | 17.251 | 17.251 | 17.251 | 15 |
| 26th May 2025 (Mon) | 17.251 | 17.251 | 17.251 | 17.251 | 0 |
| 24th May 2025 (Sat) | 17.4848 | 17.4848 | 17.251 | 17.251 | 157 |
| 23rd May 2025 (Fri) | 17.4848 | 17.4848 | 17.4848 | 17.4848 | 157 |
| 22nd May 2025 (Thu) | 18.0784 | 18.0784 | 18.0784 | 18.0784 | 10 |
| 21st May 2025 (Wed) | 18.15 | 18.30 | 18.15 | 18.30 | 1,000 |
| 20th May 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 1,355 |
| 19th May 2025 (Mon) | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 70 |