| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.71 | 25.71 | 25.4482 | 25.4482 | 54 |
| 11th Dec 2025 (Thu) | 25.71 | 25.72 | 25.71 | 25.8767 | 31 |
| 10th Dec 2025 (Wed) | 25.40 | 26.6096 | 25.40 | 26.6096 | 81 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.6545 | 100 |
| 8th Dec 2025 (Mon) | 26.17 | 26.3446 | 26.17 | 26.3446 | 15 |
| 5th Dec 2025 (Fri) | 26.17 | 26.4499 | 26.17 | 26.4499 | 157 |
| 4th Dec 2025 (Thu) | 26.17 | 26.17 | 26.1693 | 26.1693 | 100 |
| 3rd Dec 2025 (Wed) | 26.17 | 26.17 | 26.00 | 26.4311 | 486 |
| 2nd Dec 2025 (Tue) | 27.26 | 27.26 | 27.07 | 27.3846 | 324 |
| 1st Dec 2025 (Mon) | 27.19 | 27.91 | 27.00 | 28.5074 | 2,333 |
| 28th Nov 2025 (Fri) | 25.811 | 26.26 | 25.811 | 26.2809 | 274 |
| 27th Nov 2025 (Thu) | 27.45 | 27.45 | 25.71 | 26.3454 | 1,119 |
| 26th Nov 2025 (Wed) | 27.45 | 27.45 | 25.71 | 26.3454 | 1,548 |
| 25th Nov 2025 (Tue) | 27.701 | 27.701 | 26.25 | 26.1456 | 1,888 |
| 24th Nov 2025 (Mon) | 27.29 | 27.55 | 27.29 | 27.557 | 604 |
| 21st Nov 2025 (Fri) | 23.84 | 25.17 | 23.84 | 24.949 | 611 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 26.9819 | 750 |
| 19th Nov 2025 (Wed) | 27.23 | 27.23 | 26.84 | 26.9819 | 576 |
| 18th Nov 2025 (Tue) | 27.03 | 27.03 | 26.69 | 27.3302 | 310 |
| 17th Nov 2025 (Mon) | 27.31 | 27.56 | 26.48 | 26.6434 | 1,590 |
| 14th Nov 2025 (Fri) | 26.36 | 28.00 | 24.89 | 25.2298 | 2,607 |
| 13th Nov 2025 (Thu) | 28.50 | 28.50 | 27.98 | 27.3694 | 2,533 |
| 12th Nov 2025 (Wed) | 28.35 | 28.35 | 26.72 | 26.72 | 108 |
| 11th Nov 2025 (Tue) | 28.35 | 28.35 | 27.50 | 27.6404 | 1,951 |
| 10th Nov 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.5102 | 45 |
| 7th Nov 2025 (Fri) | 28.31 | 29.30 | 27.92 | 29.6248 | 2,545 |
| 6th Nov 2025 (Thu) | 30.80 | 30.859 | 30.201 | 30.2862 | 925 |
| 5th Nov 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.2735 | 0 |
| 4th Nov 2025 (Tue) | 30.22 | 30.2475 | 30.22 | 30.2475 | 0 |
| 3rd Nov 2025 (Mon) | 30.22 | 30.22 | 29.59 | 30.2475 | 279 |
| 31st Oct 2025 (Fri) | 31.48 | 31.48 | 31.08 | 31.2132 | 640 |
| 30th Oct 2025 (Thu) | 33.05 | 33.05 | 33.05 | 32.5893 | 288 |
| 29th Oct 2025 (Wed) | 35.50 | 35.50 | 34.75 | 34.899 | 916 |
| 28th Oct 2025 (Tue) | 33.72 | 34.00 | 33.72 | 33.7705 | 1,414 |
| 27th Oct 2025 (Mon) | 34.61 | 34.84 | 34.40 | 34.754 | 1,580 |
| 24th Oct 2025 (Fri) | 32.75 | 33.40 | 32.75 | 32.9369 | 1,288 |
| 23rd Oct 2025 (Thu) | 31.25 | 32.10 | 31.25 | 31.9546 | 727 |
| 22nd Oct 2025 (Wed) | 30.91 | 30.91 | 29.25 | 29.8519 | 786 |
| 21st Oct 2025 (Tue) | 31.37 | 31.37 | 30.10 | 30.2035 | 2,326 |
| 20th Oct 2025 (Mon) | 30.32 | 32.90 | 29.90 | 32.7706 | 6,296 |
| 17th Oct 2025 (Fri) | 29.15 | 30.81 | 29.15 | 30.46 | 2,962 |
| 16th Oct 2025 (Thu) | 29.89 | 30.43 | 29.50 | 29.68 | 1,023 |
| 15th Oct 2025 (Wed) | 30.00 | 30.60 | 29.65 | 29.9726 | 181 |
| 14th Oct 2025 (Tue) | 28.09 | 29.48 | 28.09 | 28.932 | 2,185 |
| 13th Oct 2025 (Mon) | 30.81 | 30.81 | 30.50 | 30.3662 | 5,438 |