| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $30.685 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 62 | $30.675 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 271 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 271 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 36 | $30.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 44 | $30.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 1 | $30.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 255 | $30.64 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 44 | $30.64 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 165 | $30.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $30.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $30.57 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 21 | $30.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 358 | $30.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 21 | $30.57 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 21 | $30.57 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 251 | $30.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 251 | $30.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |