| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.22 | 30.22 | 30.10 | 30.165 | 744 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.22 | 30.10 | 30.165 | 744 |
| 1st Apr 2026 (Wed) | 30.25 | 30.38 | 30.25 | 30.30 | 610 |
| 31st Mar 2026 (Tue) | 29.76 | 30.24 | 29.75 | 30.26 | 7,019 |
| 30th Mar 2026 (Mon) | 29.72 | 29.73 | 29.585 | 29.67 | 4,653 |
| 27th Mar 2026 (Fri) | 29.59 | 29.62 | 29.49 | 29.50 | 7,110 |
| 26th Mar 2026 (Thu) | 29.64 | 29.66 | 29.46 | 29.475 | 4,820 |
| 25th Mar 2026 (Wed) | 30.04 | 30.05 | 29.93 | 30.035 | 1,517 |
| 24th Mar 2026 (Tue) | 29.44 | 29.51 | 29.40 | 29.44 | 2,477 |
| 23rd Mar 2026 (Mon) | 29.78 | 29.85 | 29.54 | 29.56 | 602 |
| 20th Mar 2026 (Fri) | 29.85 | 29.91 | 29.59 | 29.68 | 38,969 |
| 19th Mar 2026 (Thu) | 30.04 | 30.14 | 29.92 | 30.13 | 2,118 |
| 18th Mar 2026 (Wed) | 30.23 | 30.28 | 30.105 | 30.105 | 1,215 |
| 17th Mar 2026 (Tue) | 30.64 | 30.64 | 30.50 | 30.55 | 2,364 |
| 16th Mar 2026 (Mon) | 30.53 | 30.56 | 30.435 | 30.50 | 1,141 |
| 13th Mar 2026 (Fri) | 30.68 | 30.71 | 30.275 | 30.32 | 7,667 |
| 12th Mar 2026 (Thu) | 30.47 | 30.47 | 30.34 | 30.33 | 8,653 |
| 11th Mar 2026 (Wed) | 30.795 | 30.82 | 30.69 | 30.79 | 1,089 |
| 10th Mar 2026 (Tue) | 30.51 | 30.845 | 30.44 | 30.55 | 3,762 |
| 9th Mar 2026 (Mon) | 29.88 | 30.29 | 29.88 | 30.27 | 879 |
| 6th Mar 2026 (Fri) | 30.00 | 30.075 | 29.98 | 30.00 | 1,758 |
| 5th Mar 2026 (Thu) | 30.11 | 30.16 | 29.96 | 30.16 | 2,159 |
| 4th Mar 2026 (Wed) | 30.09 | 30.24 | 30.06 | 30.23 | 1,402 |
| 3rd Mar 2026 (Tue) | 29.94 | 30.07 | 29.62 | 29.99 | 715 |
| 2nd Mar 2026 (Mon) | 30.72 | 30.90 | 30.72 | 30.85 | 1,779 |
| 27th Feb 2026 (Fri) | 30.62 | 30.66 | 30.58 | 30.68 | 2,746 |
| 26th Feb 2026 (Thu) | 30.53 | 30.615 | 30.51 | 30.63 | 938 |
| 25th Feb 2026 (Wed) | 30.95 | 31.08 | 30.95 | 31.08 | 0 |
| 24th Feb 2026 (Tue) | 30.95 | 30.95 | 30.70 | 30.70 | 0 |
| 23rd Feb 2026 (Mon) | 30.95 | 31.10 | 30.86 | 30.88 | 10,270 |
| 20th Feb 2026 (Fri) | 30.47 | 30.89 | 30.46 | 30.92 | 1,487 |
| 19th Feb 2026 (Thu) | 30.58 | 30.68 | 30.58 | 30.66 | 1,474 |
| 18th Feb 2026 (Wed) | 30.81 | 30.88 | 30.73 | 30.80 | 1,520 |
| 17th Feb 2026 (Tue) | 30.59 | 30.71 | 30.51 | 30.70 | 4,573 |
| 16th Feb 2026 (Mon) | 30.33 | 30.46 | 30.27 | 30.43 | 1,116 |
| 13th Feb 2026 (Fri) | 30.33 | 30.46 | 30.27 | 30.43 | 1,116 |
| 12th Feb 2026 (Thu) | 30.835 | 30.835 | 30.53 | 30.54 | 2,084 |
| 11th Feb 2026 (Wed) | 30.75 | 30.84 | 30.65 | 30.84 | 4,505 |
| 10th Feb 2026 (Tue) | 30.87 | 30.92 | 30.84 | 30.83 | 5,078 |
| 9th Feb 2026 (Mon) | 30.90 | 30.96 | 30.88 | 30.95 | 3,819 |
| 6th Feb 2026 (Fri) | 30.52 | 30.695 | 30.52 | 30.69 | 10,402 |
| 5th Feb 2026 (Thu) | 30.44 | 30.44 | 30.27 | 30.26 | 3,259 |