| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.41 | 29.48 | 29.41 | 29.46 | 1,696 |
| 18th Sep 2025 (Thu) | 29.29 | 29.405 | 29.25 | 29.38 | 3,659 |
| 17th Sep 2025 (Wed) | 29.67 | 29.735 | 29.66 | 29.69 | 9,437 |
| 16th Sep 2025 (Tue) | 29.36 | 29.44 | 29.36 | 29.45 | 2,643 |
| 15th Sep 2025 (Mon) | 29.595 | 29.63 | 29.59 | 29.59 | 1,266 |
| 12th Sep 2025 (Fri) | 29.49 | 29.50 | 29.46 | 29.47 | 5,480 |
| 11th Sep 2025 (Thu) | 29.62 | 29.71 | 29.61 | 29.75 | 9,175 |
| 10th Sep 2025 (Wed) | 28.78 | 28.78 | 28.68 | 28.68 | 4,599 |
| 9th Sep 2025 (Tue) | 28.759 | 28.759 | 28.62 | 28.62 | 592 |
| 8th Sep 2025 (Mon) | 28.759 | 28.805 | 28.735 | 28.805 | 2,206 |
| 5th Sep 2025 (Fri) | 28.905 | 28.905 | 28.825 | 28.86 | 5,420 |
| 4th Sep 2025 (Thu) | 28.115 | 28.21 | 28.10 | 28.19 | 12,880 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.855 | 28.80 | 28.82 | 5,240 |
| 2nd Sep 2025 (Tue) | 28.77 | 28.92 | 28.77 | 28.93 | 3,323 |
| 1st Sep 2025 (Mon) | 28.915 | 28.96 | 28.88 | 28.96 | 11,190 |
| 29th Aug 2025 (Fri) | 28.915 | 28.96 | 28.88 | 28.96 | 11,190 |
| 28th Aug 2025 (Thu) | 28.42 | 28.53 | 28.42 | 28.52 | 23,154 |
| 27th Aug 2025 (Wed) | 27.779 | 27.82 | 27.75 | 27.78 | 41,690 |
| 26th Aug 2025 (Tue) | 28.33 | 28.35 | 28.30 | 28.35 | 5,889 |
| 25th Aug 2025 (Mon) | 28.245 | 28.39 | 28.20 | 28.32 | 10,100 |
| 22nd Aug 2025 (Fri) | 27.78 | 28.025 | 27.78 | 28.02 | 7,397 |
| 21st Aug 2025 (Thu) | 27.13 | 27.17 | 27.11 | 27.169 | 3,858 |
| 20th Aug 2025 (Wed) | 27.06 | 27.07 | 26.99 | 27.12 | 1,003 |
| 19th Aug 2025 (Tue) | 26.63 | 26.64 | 26.56 | 26.567 | 1,415 |
| 18th Aug 2025 (Mon) | 26.72 | 26.775 | 26.72 | 26.78 | 1,069 |
| 15th Aug 2025 (Fri) | 26.62 | 26.62 | 26.61 | 26.581 | 777 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.405 | 26.41 | 3,387 |
| 13th Aug 2025 (Wed) | 26.495 | 26.51 | 26.495 | 26.53 | 601 |
| 12th Aug 2025 (Tue) | 26.00 | 26.175 | 26.00 | 26.21 | 2,516 |
| 11th Aug 2025 (Mon) | 25.69 | 25.70 | 25.59 | 25.615 | 10,287 |
| 8th Aug 2025 (Fri) | 25.64 | 25.689 | 25.63 | 25.685 | 8,354 |
| 7th Aug 2025 (Thu) | 25.70 | 25.70 | 25.63 | 25.69 | 9,705 |
| 6th Aug 2025 (Wed) | 25.529 | 25.57 | 25.51 | 25.565 | 7,027 |
| 5th Aug 2025 (Tue) | 25.56 | 25.57 | 25.53 | 25.55 | 3,328 |
| 4th Aug 2025 (Mon) | 25.315 | 25.35 | 25.305 | 25.345 | 7,021 |
| 1st Aug 2025 (Fri) | 24.96 | 25.10 | 24.96 | 25.09 | 19,069 |
| 31st Jul 2025 (Thu) | 25.16 | 25.17 | 25.13 | 25.1297 | 1,770 |
| 30th Jul 2025 (Wed) | 25.63 | 25.66 | 25.52 | 25.5225 | 2,536 |
| 29th Jul 2025 (Tue) | 25.62 | 25.6737 | 25.62 | 25.6737 | 74 |
| 28th Jul 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.58 | 2,071 |
| 25th Jul 2025 (Fri) | 25.53 | 25.53 | 25.51 | 25.51 | 1,163 |
| 24th Jul 2025 (Thu) | 25.62 | 25.64 | 25.62 | 25.62 | 332 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.64 | 25.59 | 25.635 | 3,573 |
| 22nd Jul 2025 (Tue) | 25.52 | 25.64 | 25.52 | 25.63 | 1,608 |