| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.52 | 30.695 | 30.52 | 30.69 | 10,402 |
| 5th Feb 2026 (Thu) | 30.44 | 30.44 | 30.27 | 30.26 | 3,259 |
| 4th Feb 2026 (Wed) | 30.65 | 30.65 | 30.42 | 30.43 | 1,592 |
| 3rd Feb 2026 (Tue) | 30.41 | 30.43 | 30.24 | 30.30 | 1,559 |
| 2nd Feb 2026 (Mon) | 30.44 | 30.55 | 30.44 | 30.45 | 4,638 |
| 30th Jan 2026 (Fri) | 30.98 | 30.98 | 30.66 | 30.80 | 4,018 |
| 29th Jan 2026 (Thu) | 31.35 | 31.36 | 31.03 | 31.20 | 10,416 |
| 28th Jan 2026 (Wed) | 30.95 | 30.95 | 30.79 | 30.99 | 20,727 |
| 27th Jan 2026 (Tue) | 30.89 | 31.03 | 30.88 | 30.99 | 6,681 |
| 26th Jan 2026 (Mon) | 30.89 | 30.95 | 30.89 | 30.93 | 1,898 |
| 23rd Jan 2026 (Fri) | 30.57 | 30.79 | 30.57 | 30.79 | 12,715 |
| 22nd Jan 2026 (Thu) | 31.16 | 31.26 | 31.07 | 31.14 | 26,855 |
| 21st Jan 2026 (Wed) | 31.14 | 31.29 | 30.88 | 31.20 | 6,385 |
| 20th Jan 2026 (Tue) | 30.89 | 30.93 | 30.88 | 30.87 | 1,109 |
| 19th Jan 2026 (Mon) | 31.15 | 31.15 | 31.09 | 31.07 | 386 |
| 16th Jan 2026 (Fri) | 31.15 | 31.15 | 31.09 | 31.07 | 386 |
| 15th Jan 2026 (Thu) | 31.47 | 31.49 | 31.36 | 31.485 | 5,721 |
| 14th Jan 2026 (Wed) | 31.255 | 31.255 | 31.22 | 31.30 | 837 |
| 13th Jan 2026 (Tue) | 31.39 | 31.49 | 31.39 | 31.87 | 1,749 |
| 12th Jan 2026 (Mon) | 31.74 | 31.87 | 31.74 | 31.87 | 4,748 |
| 9th Jan 2026 (Fri) | 31.645 | 31.67 | 31.60 | 31.71 | 303 |
| 8th Jan 2026 (Thu) | 31.42 | 31.50 | 31.42 | 31.523 | 999 |
| 7th Jan 2026 (Wed) | 31.57 | 31.60 | 31.49 | 31.56 | 845 |
| 6th Jan 2026 (Tue) | 31.88 | 31.94 | 31.84 | 31.88 | 2,212 |
| 5th Jan 2026 (Mon) | 31.35 | 31.64 | 31.35 | 31.65 | 3,770 |
| 2nd Jan 2026 (Fri) | 31.30 | 31.33 | 31.23 | 31.35 | 747 |
| 1st Jan 2026 (Thu) | 31.005 | 31.005 | 30.90 | 30.90 | 165 |
| 31st Dec 2025 (Wed) | 31.005 | 31.005 | 30.90 | 30.90 | 165 |
| 30th Dec 2025 (Tue) | 31.005 | 31.02 | 31.005 | 31.0158 | 3,334 |
| 29th Dec 2025 (Mon) | 30.77 | 30.78 | 30.76 | 30.80 | 763 |
| 26th Dec 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.01 | 40 |
| 25th Dec 2025 (Thu) | 30.83 | 30.87 | 30.83 | 30.86 | 412 |
| 24th Dec 2025 (Wed) | 30.83 | 30.87 | 30.83 | 30.86 | 412 |
| 23rd Dec 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.86 | 661 |
| 22nd Dec 2025 (Mon) | 30.52 | 30.57 | 30.52 | 30.60 | 611 |
| 19th Dec 2025 (Fri) | 30.62 | 30.72 | 30.62 | 30.71 | 2,309 |
| 18th Dec 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.62 | 410 |
| 17th Dec 2025 (Wed) | 30.74 | 30.74 | 30.54 | 30.63 | 576 |
| 16th Dec 2025 (Tue) | 30.16 | 30.18 | 30.12 | 30.17 | 1,713 |
| 15th Dec 2025 (Mon) | 30.54 | 30.54 | 30.47 | 30.47 | 1,797 |
| 12th Dec 2025 (Fri) | 30.64 | 30.64 | 30.53 | 30.56 | 2,588 |
| 11th Dec 2025 (Thu) | 30.74 | 30.74 | 30.73 | 30.7095 | 1,418 |
| 10th Dec 2025 (Wed) | 30.79 | 30.89 | 30.79 | 30.89 | 78 |
| 9th Dec 2025 (Tue) | 30.79 | 30.84 | 30.79 | 30.87 | 1,473 |
| 8th Dec 2025 (Mon) | 30.80 | 30.85 | 30.80 | 30.89 | 552 |