| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.13 | 2,276 |
| 17th Jul 2025 (Thu) | 24.81 | 24.86 | 24.81 | 24.863 | 1,517 |
| 16th Jul 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.7235 | 1 |
| 15th Jul 2025 (Tue) | 24.68 | 24.79 | 24.68 | 24.79 | 17 |
| 14th Jul 2025 (Mon) | 24.68 | 24.86 | 24.68 | 24.86 | 0 |
| 11th Jul 2025 (Fri) | 24.68 | 24.79 | 24.68 | 24.79 | 0 |
| 10th Jul 2025 (Thu) | 24.68 | 24.90 | 24.68 | 24.90 | 0 |
| 9th Jul 2025 (Wed) | 24.68 | 24.70 | 24.68 | 24.70 | 1 |
| 8th Jul 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.6874 | 420 |
| 7th Jul 2025 (Mon) | 24.29 | 24.52 | 24.29 | 24.52 | 50 |
| 4th Jul 2025 (Fri) | 24.29 | 24.53 | 24.29 | 24.53 | 160 |
| 3rd Jul 2025 (Thu) | 24.29 | 24.53 | 24.29 | 24.53 | 160 |
| 2nd Jul 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.26 | 1,030 |
| 1st Jul 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.27 | 729 |
| 30th Jun 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.28 | 639 |
| 27th Jun 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.1599 | 634 |
| 26th Jun 2025 (Thu) | 24.45 | 24.46 | 24.43 | 24.43 | 1,279 |
| 25th Jun 2025 (Wed) | 24.47 | 24.49 | 24.47 | 24.53 | 833 |
| 24th Jun 2025 (Tue) | 24.069 | 24.15 | 24.069 | 24.18 | 1,220 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.82 | 23.77 | 23.82 | 0 |
| 20th Jun 2025 (Fri) | 23.77 | 23.775 | 23.75 | 23.75 | 5,055 |
| 19th Jun 2025 (Thu) | 23.73 | 23.73 | 23.73 | 23.71 | 7 |
| 18th Jun 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.71 | 7 |
| 17th Jun 2025 (Tue) | 23.91 | 23.91 | 23.74 | 23.74 | 0 |
| 16th Jun 2025 (Mon) | 23.91 | 23.93 | 23.91 | 23.86 | 372 |
| 13th Jun 2025 (Fri) | 23.81 | 23.81 | 23.78 | 23.79 | 4,839 |
| 12th Jun 2025 (Thu) | 24.01 | 24.01 | 24.00 | 23.97 | 2,681 |
| 11th Jun 2025 (Wed) | 23.90 | 23.92 | 23.90 | 23.88 | 709 |
| 10th Jun 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.76 | 856 |
| 9th Jun 2025 (Mon) | 23.86 | 23.86 | 23.81 | 23.8671 | 4,758 |
| 6th Jun 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.83 | 854 |
| 5th Jun 2025 (Thu) | 24.00 | 24.015 | 23.94 | 23.92 | 1,138 |
| 4th Jun 2025 (Wed) | 23.90 | 23.92 | 23.90 | 23.92 | 345 |
| 3rd Jun 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 123 |
| 2nd Jun 2025 (Mon) | 23.45 | 23.49 | 23.45 | 23.51 | 2,168 |
| 30th May 2025 (Fri) | 23.55 | 23.59 | 23.505 | 23.49 | 4,496 |
| 29th May 2025 (Thu) | 23.72 | 23.72 | 23.70 | 23.71 | 592 |
| 28th May 2025 (Wed) | 23.64 | 23.65 | 23.64 | 23.65 | 596 |
| 27th May 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 1,177 |
| 26th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 23rd May 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 1 |
| 22nd May 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 371 |
| 21st May 2025 (Wed) | 24.35 | 24.36 | 24.35 | 24.36 | 1,921 |
| 20th May 2025 (Tue) | 24.11 | 24.15 | 24.11 | 24.14 | 1,729 |
| 19th May 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 1,776 |