| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.64 | 30.64 | 30.53 | 30.56 | 2,588 |
| 11th Dec 2025 (Thu) | 30.74 | 30.74 | 30.73 | 30.7095 | 1,418 |
| 10th Dec 2025 (Wed) | 30.79 | 30.89 | 30.79 | 30.89 | 78 |
| 9th Dec 2025 (Tue) | 30.79 | 30.84 | 30.79 | 30.87 | 1,473 |
| 8th Dec 2025 (Mon) | 30.80 | 30.85 | 30.80 | 30.89 | 552 |
| 5th Dec 2025 (Fri) | 30.50 | 30.70 | 30.50 | 30.70 | 2,549 |
| 4th Dec 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 212 |
| 3rd Dec 2025 (Wed) | 30.21 | 30.21 | 30.21 | 30.27 | 330 |
| 2nd Dec 2025 (Tue) | 30.23 | 30.23 | 30.17 | 30.21 | 1,686 |
| 1st Dec 2025 (Mon) | 30.395 | 30.42 | 30.32 | 30.38 | 2,896 |
| 28th Nov 2025 (Fri) | 29.82 | 30.17 | 29.82 | 30.17 | 0 |
| 27th Nov 2025 (Thu) | 29.82 | 29.88 | 29.78 | 29.74 | 6,399 |
| 26th Nov 2025 (Wed) | 29.82 | 29.88 | 29.78 | 29.74 | 5,253 |
| 25th Nov 2025 (Tue) | 29.57 | 29.645 | 29.57 | 29.65 | 1,299 |
| 24th Nov 2025 (Mon) | 29.20 | 29.30 | 29.16 | 29.24 | 22,377 |
| 21st Nov 2025 (Fri) | 29.18 | 29.405 | 29.11 | 29.36 | 12,209 |
| 20th Nov 2025 (Thu) | 30.035 | 30.035 | 30.03 | 30.05 | 600 |
| 19th Nov 2025 (Wed) | 30.10 | 30.11 | 30.01 | 30.05 | 1,876 |
| 18th Nov 2025 (Tue) | 29.91 | 30.02 | 29.90 | 30.00 | 374 |
| 17th Nov 2025 (Mon) | 30.00 | 30.00 | 29.80 | 29.85 | 12,812 |
| 14th Nov 2025 (Fri) | 30.225 | 30.30 | 29.96 | 30.13 | 2,056 |
| 13th Nov 2025 (Thu) | 30.83 | 30.83 | 30.60 | 30.63 | 1,508 |
| 12th Nov 2025 (Wed) | 30.53 | 30.56 | 30.53 | 30.46 | 421 |
| 11th Nov 2025 (Tue) | 30.35 | 30.35 | 30.295 | 30.29 | 1,235 |
| 10th Nov 2025 (Mon) | 30.59 | 30.61 | 30.54 | 30.64 | 2,921 |
| 7th Nov 2025 (Fri) | 30.36 | 30.44 | 30.36 | 30.42 | 1,052 |
| 6th Nov 2025 (Thu) | 30.67 | 30.69 | 30.52 | 30.55 | 5,189 |
| 5th Nov 2025 (Wed) | 30.31 | 30.31 | 30.30 | 30.34 | 1,896 |
| 4th Nov 2025 (Tue) | 30.31 | 30.36 | 30.31 | 30.36 | 0 |
| 3rd Nov 2025 (Mon) | 30.31 | 30.35 | 30.31 | 30.36 | 1,602 |
| 31st Oct 2025 (Fri) | 30.26 | 30.32 | 30.25 | 30.32 | 4,324 |
| 30th Oct 2025 (Thu) | 31.025 | 31.025 | 31.02 | 30.97 | 1,534 |
| 29th Oct 2025 (Wed) | 31.37 | 31.37 | 31.36 | 31.34 | 228 |
| 28th Oct 2025 (Tue) | 30.99 | 31.09 | 30.99 | 31.07 | 1,836 |
| 27th Oct 2025 (Mon) | 31.06 | 31.115 | 31.06 | 31.08 | 8,182 |
| 24th Oct 2025 (Fri) | 30.59 | 30.63 | 30.57 | 30.62 | 8,257 |
| 23rd Oct 2025 (Thu) | 30.08 | 30.17 | 30.08 | 30.12 | 8,733 |
| 22nd Oct 2025 (Wed) | 29.93 | 29.93 | 29.87 | 29.90 | 595 |
| 21st Oct 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.88 | 361 |
| 20th Oct 2025 (Mon) | 29.445 | 29.56 | 29.445 | 29.57 | 4,834 |
| 17th Oct 2025 (Fri) | 29.26 | 29.41 | 29.26 | 29.43 | 9,933 |
| 16th Oct 2025 (Thu) | 29.70 | 29.70 | 29.65 | 29.655 | 3,915 |
| 15th Oct 2025 (Wed) | 29.47 | 29.53 | 29.33 | 29.45 | 16,190 |
| 14th Oct 2025 (Tue) | 28.76 | 29.045 | 28.75 | 28.94 | 15,195 |