| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.21 | 85.21 | 84.55 | 85.10 | 4,331 |
| 11th Dec 2025 (Thu) | 85.02 | 85.79 | 85.02 | 85.33 | 4,745 |
| 10th Dec 2025 (Wed) | 85.29 | 85.86 | 85.06 | 85.86 | 4,664 |
| 9th Dec 2025 (Tue) | 86.17 | 86.85 | 86.17 | 86.50 | 6,842 |
| 8th Dec 2025 (Mon) | 86.75 | 86.76 | 86.26 | 86.42 | 5,985 |
| 5th Dec 2025 (Fri) | 88.71 | 88.84 | 87.65 | 87.81 | 7,354 |
| 4th Dec 2025 (Thu) | 87.68 | 87.68 | 87.13 | 87.36 | 15,320 |
| 3rd Dec 2025 (Wed) | 89.56 | 89.86 | 89.38 | 89.41 | 5,171 |
| 2nd Dec 2025 (Tue) | 89.92 | 90.40 | 89.845 | 90.21 | 14,880 |
| 1st Dec 2025 (Mon) | 85.89 | 85.97 | 85.59 | 85.98 | 9,389 |
| 28th Nov 2025 (Fri) | 84.94 | 85.33 | 84.94 | 85.09 | 3,031 |
| 27th Nov 2025 (Thu) | 84.67 | 85.66 | 84.67 | 85.17 | 6,576 |
| 26th Nov 2025 (Wed) | 84.67 | 85.66 | 84.67 | 85.17 | 6,675 |
| 25th Nov 2025 (Tue) | 83.94 | 84.40 | 83.89 | 84.06 | 5,287 |
| 24th Nov 2025 (Mon) | 82.47 | 83.46 | 82.47 | 83.42 | 5,239 |
| 21st Nov 2025 (Fri) | 81.93 | 82.83 | 81.74 | 82.90 | 5,172 |
| 20th Nov 2025 (Thu) | 84.71 | 84.71 | 83.83 | 83.83 | 69 |
| 19th Nov 2025 (Wed) | 84.71 | 84.71 | 83.70 | 83.83 | 4,171 |
| 18th Nov 2025 (Tue) | 84.21 | 84.54 | 83.48 | 84.14 | 6,771 |
| 17th Nov 2025 (Mon) | 87.39 | 87.40 | 85.12 | 85.38 | 10,404 |
| 14th Nov 2025 (Fri) | 87.21 | 89.51 | 87.20 | 89.03 | 10,657 |
| 13th Nov 2025 (Thu) | 90.75 | 90.89 | 89.405 | 89.41 | 4,132 |
| 12th Nov 2025 (Wed) | 91.40 | 91.68 | 91.19 | 91.13 | 14,347 |
| 11th Nov 2025 (Tue) | 88.87 | 88.97 | 88.77 | 88.68 | 4,015 |
| 10th Nov 2025 (Mon) | 88.24 | 88.80 | 88.13 | 88.32 | 13,904 |
| 7th Nov 2025 (Fri) | 84.22 | 84.66 | 84.08 | 84.43 | 4,915 |
| 6th Nov 2025 (Thu) | 86.61 | 87.05 | 86.00 | 86.35 | 7,535 |
| 5th Nov 2025 (Wed) | 83.67 | 85.44 | 83.67 | 85.20 | 12,492 |
| 4th Nov 2025 (Tue) | 82.235 | 82.25 | 82.235 | 82.25 | 0 |
| 3rd Nov 2025 (Mon) | 82.235 | 82.42 | 82.055 | 82.25 | 4,169 |
| 31st Oct 2025 (Fri) | 81.57 | 81.615 | 81.26 | 81.42 | 4,557 |
| 30th Oct 2025 (Thu) | 80.90 | 81.40 | 80.72 | 81.07 | 5,286 |
| 29th Oct 2025 (Wed) | 81.90 | 82.46 | 81.40 | 81.42 | 5,183 |
| 28th Oct 2025 (Tue) | 81.21 | 82.15 | 81.21 | 82.24 | 8,093 |
| 27th Oct 2025 (Mon) | 82.21 | 82.30 | 81.83 | 81.96 | 6,718 |
| 24th Oct 2025 (Fri) | 80.18 | 80.18 | 79.92 | 80.15 | 6,083 |
| 23rd Oct 2025 (Thu) | 80.13 | 80.74 | 80.13 | 80.67 | 3,820 |
| 22nd Oct 2025 (Wed) | 80.69 | 80.815 | 80.63 | 80.65 | 4,123 |
| 21st Oct 2025 (Tue) | 81.24 | 81.40 | 80.92 | 81.10 | 8,933 |
| 20th Oct 2025 (Mon) | 82.55 | 83.15 | 82.55 | 82.79 | 9,652 |
| 17th Oct 2025 (Fri) | 79.76 | 80.96 | 79.76 | 80.96 | 3,446 |
| 16th Oct 2025 (Thu) | 80.53 | 80.78 | 80.27 | 80.24 | 5,224 |
| 15th Oct 2025 (Wed) | 81.27 | 81.67 | 81.18 | 81.31 | 5,493 |
| 14th Oct 2025 (Tue) | 77.68 | 79.20 | 77.55 | 78.79 | 6,645 |
| 13th Oct 2025 (Mon) | 78.62 | 79.00 | 78.41 | 79.04 | 21,549 |