| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.01 | 82.01 | 81.23 | 81.69 | 23,946 |
| 17th Jul 2025 (Thu) | 82.42 | 82.97 | 82.18 | 82.74 | 16,890 |
| 16th Jul 2025 (Wed) | 82.78 | 82.78 | 81.50 | 82.41 | 25,864 |
| 15th Jul 2025 (Tue) | 86.10 | 86.10 | 84.81 | 85.57 | 24,032 |
| 14th Jul 2025 (Mon) | 85.63 | 85.97 | 85.595 | 85.80 | 3,578 |
| 11th Jul 2025 (Fri) | 84.40 | 84.75 | 84.06 | 84.72 | 15,645 |
| 10th Jul 2025 (Thu) | 85.00 | 85.43 | 85.00 | 85.42 | 7,757 |
| 9th Jul 2025 (Wed) | 85.67 | 85.97 | 84.25 | 84.66 | 21,661 |
| 8th Jul 2025 (Tue) | 88.33 | 89.045 | 87.68 | 87.89 | 40,599 |
| 7th Jul 2025 (Mon) | 83.64 | 84.31 | 83.40 | 83.45 | 12,671 |
| 4th Jul 2025 (Fri) | 85.56 | 85.78 | 85.225 | 85.70 | 13,366 |
| 3rd Jul 2025 (Thu) | 85.56 | 85.78 | 85.225 | 85.70 | 13,366 |
| 2nd Jul 2025 (Wed) | 82.90 | 84.15 | 82.48 | 84.10 | 13,062 |
| 1st Jul 2025 (Tue) | 82.75 | 82.92 | 82.60 | 82.79 | 13,070 |
| 30th Jun 2025 (Mon) | 82.255 | 82.75 | 82.19 | 82.59 | 16,431 |
| 27th Jun 2025 (Fri) | 81.51 | 81.87 | 81.23 | 81.51 | 27,388 |
| 26th Jun 2025 (Thu) | 81.105 | 81.97 | 81.105 | 81.59 | 7,008 |
| 25th Jun 2025 (Wed) | 80.59 | 81.79 | 80.03 | 81.31 | 38,820 |
| 24th Jun 2025 (Tue) | 81.85 | 82.56 | 81.70 | 82.44 | 26,112 |
| 23rd Jun 2025 (Mon) | 78.04 | 78.78 | 77.65 | 78.71 | 21,460 |
| 20th Jun 2025 (Fri) | 79.245 | 79.245 | 78.34 | 78.52 | 18,188 |
| 19th Jun 2025 (Thu) | 78.17 | 79.19 | 78.11 | 78.91 | 11,316 |
| 18th Jun 2025 (Wed) | 78.17 | 79.19 | 78.11 | 78.91 | 11,316 |
| 17th Jun 2025 (Tue) | 78.68 | 78.75 | 78.07 | 78.13 | 11,482 |
| 16th Jun 2025 (Mon) | 80.00 | 80.62 | 79.96 | 80.23 | 10,840 |
| 13th Jun 2025 (Fri) | 77.99 | 79.00 | 77.95 | 78.39 | 13,387 |
| 12th Jun 2025 (Thu) | 78.97 | 79.70 | 78.97 | 79.61 | 14,408 |
| 11th Jun 2025 (Wed) | 78.32 | 79.06 | 78.28 | 79.09 | 20,659 |
| 10th Jun 2025 (Tue) | 80.36 | 80.73 | 79.81 | 80.43 | 14,156 |
| 9th Jun 2025 (Mon) | 81.38 | 81.61 | 81.06 | 81.26 | 21,466 |
| 6th Jun 2025 (Fri) | 78.41 | 78.41 | 77.83 | 77.96 | 8,227 |
| 5th Jun 2025 (Thu) | 78.39 | 79.24 | 77.78 | 78.05 | 11,524 |
| 4th Jun 2025 (Wed) | 78.77 | 80.33 | 78.66 | 80.14 | 25,231 |
| 3rd Jun 2025 (Tue) | 73.96 | 73.96 | 72.84 | 73.33 | 5,723 |
| 2nd Jun 2025 (Mon) | 72.645 | 73.24 | 72.395 | 73.24 | 10,961 |
| 30th May 2025 (Fri) | 74.74 | 74.92 | 74.00 | 74.75 | 31,209 |
| 29th May 2025 (Thu) | 73.95 | 74.25 | 73.68 | 74.08 | 14,844 |
| 28th May 2025 (Wed) | 73.01 | 73.18 | 72.72 | 73.18 | 14,677 |
| 27th May 2025 (Tue) | 73.54 | 73.57 | 73.16 | 73.38 | 12,708 |
| 26th May 2025 (Mon) | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| 24th May 2025 (Sat) | 71.75 | 71.95 | 71.67 | 71.86 | 14,317 |
| 23rd May 2025 (Fri) | 71.75 | 71.95 | 71.67 | 71.90 | 14,317 |
| 22nd May 2025 (Thu) | 69.72 | 69.75 | 69.58 | 69.72 | 10,171 |
| 21st May 2025 (Wed) | 70.99 | 71.22 | 70.57 | 70.91 | 24,057 |
| 20th May 2025 (Tue) | 69.31 | 69.33 | 69.21 | 69.33 | 3,557 |
| 19th May 2025 (Mon) | 68.80 | 68.92 | 68.77 | 68.86 | 10,499 |