| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.315 | 99.75 | 97.315 | 99.60 | 9,701 |
| 2nd Apr 2026 (Thu) | 97.315 | 99.75 | 97.315 | 99.60 | 9,701 |
| 1st Apr 2026 (Wed) | 100.53 | 101.71 | 99.715 | 100.83 | 24,255 |
| 31st Mar 2026 (Tue) | 95.71 | 99.73 | 95.10 | 99.73 | 14,537 |
| 30th Mar 2026 (Mon) | 97.54 | 98.37 | 96.65 | 97.52 | 12,234 |
| 27th Mar 2026 (Fri) | 100.04 | 101.01 | 99.10 | 99.37 | 13,864 |
| 26th Mar 2026 (Thu) | 101.32 | 101.505 | 99.62 | 99.72 | 10,454 |
| 25th Mar 2026 (Wed) | 102.36 | 103.45 | 101.66 | 101.74 | 18,959 |
| 24th Mar 2026 (Tue) | 99.33 | 101.90 | 99.15 | 101.94 | 28,075 |
| 23rd Mar 2026 (Mon) | 101.56 | 103.45 | 101.55 | 102.58 | 17,880 |
| 20th Mar 2026 (Fri) | 101.62 | 101.62 | 99.66 | 100.39 | 7,887 |
| 19th Mar 2026 (Thu) | 101.03 | 103.63 | 100.98 | 103.44 | 12,824 |
| 18th Mar 2026 (Wed) | 103.38 | 103.38 | 101.01 | 101.01 | 18,804 |
| 17th Mar 2026 (Tue) | 103.46 | 104.00 | 102.69 | 103.09 | 10,774 |
| 16th Mar 2026 (Mon) | 102.39 | 102.80 | 101.41 | 102.15 | 14,281 |
| 13th Mar 2026 (Fri) | 101.00 | 101.82 | 99.32 | 99.47 | 15,386 |
| 12th Mar 2026 (Thu) | 99.325 | 100.04 | 98.67 | 99.32 | 6,704 |
| 11th Mar 2026 (Wed) | 102.86 | 103.15 | 102.33 | 102.73 | 9,831 |
| 10th Mar 2026 (Tue) | 102.45 | 104.45 | 101.65 | 102.53 | 15,231 |
| 9th Mar 2026 (Mon) | 98.11 | 102.55 | 97.40 | 102.58 | 11,804 |
| 6th Mar 2026 (Fri) | 99.82 | 100.39 | 97.73 | 99.75 | 25,722 |
| 5th Mar 2026 (Thu) | 103.14 | 104.17 | 101.05 | 102.39 | 46,686 |
| 4th Mar 2026 (Wed) | 101.16 | 106.82 | 101.16 | 105.91 | 36,277 |
| 3rd Mar 2026 (Tue) | 103.54 | 106.06 | 100.59 | 105.79 | 41,194 |
| 2nd Mar 2026 (Mon) | 105.90 | 109.82 | 105.90 | 109.61 | 14,194 |
| 27th Feb 2026 (Fri) | 110.31 | 110.31 | 108.57 | 110.00 | 21,174 |
| 26th Feb 2026 (Thu) | 114.42 | 115.95 | 114.42 | 115.32 | 17,826 |
| 25th Feb 2026 (Wed) | 117.68 | 118.21 | 117.68 | 118.21 | 0 |
| 24th Feb 2026 (Tue) | 117.68 | 117.68 | 116.33 | 116.33 | 0 |
| 23rd Feb 2026 (Mon) | 117.68 | 117.68 | 114.11 | 114.39 | 13,673 |
| 20th Feb 2026 (Fri) | 115.18 | 117.49 | 114.95 | 117.66 | 14,932 |
| 19th Feb 2026 (Thu) | 113.83 | 114.82 | 113.75 | 113.91 | 8,202 |
| 18th Feb 2026 (Wed) | 114.21 | 114.34 | 113.53 | 113.77 | 15,237 |
| 17th Feb 2026 (Tue) | 114.07 | 114.22 | 111.63 | 112.98 | 27,569 |
| 16th Feb 2026 (Mon) | 115.73 | 115.73 | 113.25 | 113.95 | 23,393 |
| 13th Feb 2026 (Fri) | 115.73 | 115.73 | 113.25 | 113.95 | 23,393 |
| 12th Feb 2026 (Thu) | 116.20 | 117.00 | 112.06 | 112.67 | 21,218 |
| 11th Feb 2026 (Wed) | 112.75 | 112.75 | 110.69 | 111.78 | 38,730 |
| 10th Feb 2026 (Tue) | 106.73 | 106.79 | 105.95 | 106.22 | 10,265 |
| 9th Feb 2026 (Mon) | 104.44 | 105.52 | 104.44 | 105.11 | 7,372 |
| 6th Feb 2026 (Fri) | 101.39 | 104.77 | 101.39 | 104.63 | 13,342 |
| 5th Feb 2026 (Thu) | 94.06 | 96.25 | 90.99 | 96.16 | 61,681 |