| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.39 | 104.77 | 101.39 | 104.63 | 13,342 |
| 5th Feb 2026 (Thu) | 94.06 | 96.25 | 90.99 | 96.16 | 61,681 |
| 4th Feb 2026 (Wed) | 96.67 | 96.75 | 94.30 | 94.64 | 12,735 |
| 3rd Feb 2026 (Tue) | 95.97 | 96.87 | 94.21 | 94.44 | 39,390 |
| 2nd Feb 2026 (Mon) | 93.02 | 94.50 | 92.98 | 94.46 | 13,312 |
| 30th Jan 2026 (Fri) | 94.83 | 94.83 | 93.36 | 93.97 | 10,869 |
| 29th Jan 2026 (Thu) | 97.00 | 97.23 | 95.39 | 96.91 | 2,701 |
| 28th Jan 2026 (Wed) | 97.16 | 97.67 | 95.995 | 99.88 | 18,232 |
| 27th Jan 2026 (Tue) | 98.605 | 100.17 | 98.605 | 99.88 | 20,375 |
| 26th Jan 2026 (Mon) | 95.24 | 95.27 | 94.59 | 95.16 | 3,548 |
| 23rd Jan 2026 (Fri) | 92.12 | 94.57 | 92.12 | 94.52 | 11,785 |
| 22nd Jan 2026 (Thu) | 92.56 | 93.18 | 92.54 | 92.77 | 11,680 |
| 21st Jan 2026 (Wed) | 93.50 | 95.48 | 93.50 | 95.08 | 11,852 |
| 20th Jan 2026 (Tue) | 89.69 | 90.54 | 89.69 | 90.09 | 10,161 |
| 19th Jan 2026 (Mon) | 88.32 | 89.14 | 88.13 | 89.03 | 6,661 |
| 16th Jan 2026 (Fri) | 88.32 | 89.14 | 88.13 | 89.03 | 6,661 |
| 15th Jan 2026 (Thu) | 89.31 | 89.68 | 88.865 | 89.08 | 6,208 |
| 14th Jan 2026 (Wed) | 88.08 | 88.75 | 87.90 | 88.76 | 8,764 |
| 13th Jan 2026 (Tue) | 86.91 | 87.20 | 86.89 | 86.22 | 2,659 |
| 12th Jan 2026 (Mon) | 86.03 | 86.555 | 85.85 | 86.22 | 4,688 |
| 9th Jan 2026 (Fri) | 86.99 | 87.46 | 86.79 | 87.66 | 7,193 |
| 8th Jan 2026 (Thu) | 85.59 | 85.59 | 85.03 | 85.06 | 4,892 |
| 7th Jan 2026 (Wed) | 85.66 | 85.66 | 85.28 | 85.26 | 3,611 |
| 6th Jan 2026 (Tue) | 87.58 | 87.78 | 87.31 | 87.34 | 9,186 |
| 5th Jan 2026 (Mon) | 88.77 | 89.30 | 88.565 | 89.31 | 13,676 |
| 2nd Jan 2026 (Fri) | 85.95 | 86.13 | 85.56 | 86.21 | 5,805 |
| 1st Jan 2026 (Thu) | 85.76 | 86.17 | 85.75 | 86.04 | 2,795 |
| 31st Dec 2025 (Wed) | 85.76 | 86.17 | 85.75 | 86.04 | 2,795 |
| 30th Dec 2025 (Tue) | 86.34 | 86.70 | 86.23 | 86.40 | 6,940 |
| 29th Dec 2025 (Mon) | 87.40 | 87.61 | 87.01 | 87.12 | 3,202 |
| 26th Dec 2025 (Fri) | 86.465 | 87.00 | 86.455 | 86.98 | 4,187 |
| 25th Dec 2025 (Thu) | 86.62 | 87.52 | 86.62 | 87.07 | 3,105 |
| 24th Dec 2025 (Wed) | 86.62 | 87.52 | 86.62 | 87.07 | 3,105 |
| 23rd Dec 2025 (Tue) | 85.05 | 85.59 | 85.05 | 85.65 | 3,276 |
| 22nd Dec 2025 (Mon) | 84.75 | 85.37 | 84.75 | 85.36 | 2,963 |
| 19th Dec 2025 (Fri) | 84.94 | 85.61 | 84.86 | 85.54 | 5,281 |
| 18th Dec 2025 (Thu) | 85.39 | 85.43 | 84.79 | 84.76 | 8,968 |
| 17th Dec 2025 (Wed) | 84.55 | 84.65 | 83.89 | 84.21 | 5,027 |
| 16th Dec 2025 (Tue) | 84.39 | 84.55 | 84.11 | 84.04 | 5,629 |
| 15th Dec 2025 (Mon) | 85.87 | 85.94 | 85.53 | 85.81 | 4,275 |
| 12th Dec 2025 (Fri) | 85.21 | 85.21 | 84.55 | 85.10 | 4,331 |
| 11th Dec 2025 (Thu) | 85.02 | 85.79 | 85.02 | 85.33 | 4,745 |
| 10th Dec 2025 (Wed) | 85.29 | 85.86 | 85.06 | 85.86 | 4,664 |
| 9th Dec 2025 (Tue) | 86.17 | 86.85 | 86.17 | 86.50 | 6,842 |
| 8th Dec 2025 (Mon) | 86.75 | 86.76 | 86.26 | 86.42 | 5,985 |