| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.53 | 84.03 | 83.53 | 83.82 | 19,017 |
| 18th Sep 2025 (Thu) | 84.48 | 84.77 | 84.335 | 84.23 | 5,939 |
| 17th Sep 2025 (Wed) | 85.65 | 86.18 | 85.49 | 85.57 | 5,911 |
| 16th Sep 2025 (Tue) | 84.905 | 84.93 | 84.55 | 84.76 | 5,090 |
| 15th Sep 2025 (Mon) | 86.04 | 86.50 | 85.82 | 86.04 | 13,080 |
| 12th Sep 2025 (Fri) | 85.09 | 85.45 | 84.70 | 85.39 | 12,231 |
| 11th Sep 2025 (Thu) | 84.70 | 84.70 | 84.00 | 84.00 | 22,353 |
| 10th Sep 2025 (Wed) | 84.36 | 84.93 | 84.36 | 84.66 | 26,028 |
| 9th Sep 2025 (Tue) | 79.55 | 79.90 | 79.29 | 79.41 | 6,380 |
| 8th Sep 2025 (Mon) | 77.30 | 77.71 | 76.96 | 77.72 | 10,737 |
| 5th Sep 2025 (Fri) | 78.78 | 79.02 | 77.97 | 78.13 | 4,783 |
| 4th Sep 2025 (Thu) | 78.16 | 78.16 | 77.83 | 78.22 | 11,166 |
| 3rd Sep 2025 (Wed) | 79.47 | 79.595 | 79.43 | 79.47 | 4,526 |
| 2nd Sep 2025 (Tue) | 77.67 | 78.33 | 77.67 | 78.25 | 8,501 |
| 1st Sep 2025 (Mon) | 77.85 | 78.67 | 77.85 | 78.66 | 7,612 |
| 29th Aug 2025 (Fri) | 77.85 | 78.67 | 77.85 | 78.66 | 7,612 |
| 28th Aug 2025 (Thu) | 78.96 | 79.33 | 78.96 | 79.31 | 2,973 |
| 27th Aug 2025 (Wed) | 77.64 | 78.31 | 77.61 | 78.19 | 7,250 |
| 26th Aug 2025 (Tue) | 77.66 | 77.94 | 77.39 | 77.83 | 10,230 |
| 25th Aug 2025 (Mon) | 79.14 | 79.40 | 78.60 | 78.69 | 10,867 |
| 22nd Aug 2025 (Fri) | 78.935 | 80.185 | 78.935 | 79.83 | 10,316 |
| 21st Aug 2025 (Thu) | 78.18 | 78.38 | 78.18 | 78.42 | 6,346 |
| 20th Aug 2025 (Wed) | 78.00 | 78.31 | 77.915 | 78.35 | 19,790 |
| 19th Aug 2025 (Tue) | 78.61 | 78.61 | 77.95 | 78.01 | 12,298 |
| 18th Aug 2025 (Mon) | 78.07 | 78.37 | 77.565 | 78.26 | 35,926 |
| 15th Aug 2025 (Fri) | 81.87 | 82.37 | 81.74 | 81.88 | 8,587 |
| 14th Aug 2025 (Thu) | 81.61 | 81.84 | 81.40 | 81.88 | 19,451 |
| 13th Aug 2025 (Wed) | 83.62 | 83.85 | 83.09 | 83.66 | 10,508 |
| 12th Aug 2025 (Tue) | 82.42 | 83.62 | 82.15 | 83.36 | 13,382 |
| 11th Aug 2025 (Mon) | 80.93 | 81.05 | 80.75 | 81.04 | 5,574 |
| 8th Aug 2025 (Fri) | 81.80 | 82.06 | 81.595 | 82.08 | 4,515 |
| 7th Aug 2025 (Thu) | 83.175 | 83.20 | 82.14 | 82.63 | 10,379 |
| 6th Aug 2025 (Wed) | 82.73 | 83.26 | 82.73 | 83.24 | 15,515 |
| 5th Aug 2025 (Tue) | 80.52 | 81.03 | 80.52 | 81.03 | 13,831 |
| 4th Aug 2025 (Mon) | 78.48 | 79.44 | 78.48 | 78.78 | 21,743 |
| 1st Aug 2025 (Fri) | 76.64 | 78.015 | 76.42 | 77.68 | 28,740 |
| 31st Jul 2025 (Thu) | 79.26 | 79.32 | 78.94 | 79.15 | 6,868 |
| 30th Jul 2025 (Wed) | 80.65 | 80.90 | 80.08 | 80.31 | 19,093 |
| 29th Jul 2025 (Tue) | 79.19 | 79.75 | 78.88 | 79.51 | 22,459 |
| 28th Jul 2025 (Mon) | 79.92 | 79.93 | 78.19 | 78.40 | 77,018 |
| 25th Jul 2025 (Fri) | 87.21 | 87.38 | 85.67 | 85.91 | 46,044 |
| 24th Jul 2025 (Thu) | 85.96 | 92.35 | 85.96 | 90.36 | 107,839 |
| 23rd Jul 2025 (Wed) | 84.22 | 84.67 | 83.87 | 84.24 | 16,518 |
| 22nd Jul 2025 (Tue) | 82.90 | 83.14 | 82.375 | 82.95 | 6,284 |
| 21st Jul 2025 (Mon) | 83.10 | 83.62 | 82.71 | 83.19 | 26,785 |