| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.70 | 2.85 | 2.59 | 2.81 | 28,513 |
| 9th Jul 2026 (Thu) | 2.59 | 2.66 | 2.58 | 2.64 | 8,799 |
| 8th Jul 2026 (Wed) | 2.74 | 2.74 | 2.495 | 2.52 | 11,079 |
| 7th Jul 2026 (Tue) | 2.78 | 2.85 | 2.60 | 2.57 | 15,886 |
| 6th Jul 2026 (Mon) | 2.79 | 2.98 | 2.79 | 2.91 | 17,318 |
| 3rd Jul 2026 (Fri) | 2.80 | 2.80 | 2.74 | 2.74 | 0 |
| 2nd Jul 2026 (Thu) | 2.80 | 2.87 | 2.68 | 2.74 | 9,566 |
| 1st Jul 2026 (Wed) | 3.05 | 3.11 | 2.86 | 2.89 | 8,639 |
| 30th Jun 2026 (Tue) | 2.99 | 3.15 | 2.99 | 3.09 | 22,235 |
| 29th Jun 2026 (Mon) | 3.01 | 3.02 | 2.96 | 2.98 | 11,046 |
| 26th Jun 2026 (Fri) | 2.99 | 3.03 | 2.95 | 3.00 | 7,302 |
| 25th Jun 2026 (Thu) | 2.75 | 3.01 | 2.72 | 3.00 | 16,231 |
| 24th Jun 2026 (Wed) | 2.89 | 2.90 | 2.71 | 2.78 | 10,575 |
| 23rd Jun 2026 (Tue) | 2.91 | 2.99 | 2.83 | 2.93 | 23,408 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.875 | 4,834 |
| 19th Jun 2026 (Fri) | 3.21 | 3.21 | 2.855 | 2.86 | 16,913 |
| 18th Jun 2026 (Thu) | 3.21 | 3.21 | 2.855 | 2.86 | 16,913 |
| 17th Jun 2026 (Wed) | 3.09 | 3.37 | 3.09 | 3.21 | 89,281 |