| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.73 | 2.79 | 2.66 | 2.68 | 21,659 |
| 24th Sep 2026 (Thu) | 2.64 | 2.75 | 2.51 | 2.72 | 21,033 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.75 | 2.61 | 2.71 | 69,094 |
| 22nd Sep 2026 (Tue) | 2.47 | 2.70 | 2.46 | 2.65 | 75,258 |
| 21st Sep 2026 (Mon) | 2.20 | 2.45 | 2.20 | 2.425 | 34,358 |
| 18th Sep 2026 (Fri) | 1.985 | 2.28 | 1.90 | 2.23 | 35,934 |
| 17th Sep 2026 (Thu) | 1.83 | 1.99 | 1.815 | 1.88 | 29,233 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 1.67 | 1.735 | 33,209 |
| 15th Sep 2026 (Tue) | 2.045 | 2.06 | 1.86 | 1.88 | 72,290 |
| 14th Sep 2026 (Mon) | 2.33 | 2.33 | 1.97 | 1.99 | 42,527 |
| 11th Sep 2026 (Fri) | 2.40 | 2.42 | 2.10 | 2.185 | 47,405 |
| 10th Sep 2026 (Thu) | 2.32 | 2.40 | 2.29 | 2.35 | 47,495 |
| 9th Sep 2026 (Wed) | 2.14 | 2.28 | 2.10 | 2.25 | 28,775 |
| 8th Sep 2026 (Tue) | 2.10 | 2.21 | 2.09 | 2.18 | 71,307 |
| 7th Sep 2026 (Mon) | 2.145 | 2.145 | 2.10 | 2.11 | 6,955 |
| 4th Sep 2026 (Fri) | 2.145 | 2.145 | 2.10 | 2.11 | 6,955 |
| 3rd Sep 2026 (Thu) | 2.06 | 2.13 | 2.06 | 2.10 | 12,123 |
| 2nd Sep 2026 (Wed) | 2.08 | 2.09 | 2.08 | 2.09 | 1,622 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.11 | 6,532 |
| 31st Aug 2026 (Mon) | 2.16 | 2.16 | 2.02 | 2.08 | 22,735 |
| 28th Aug 2026 (Fri) | 2.18 | 2.19 | 2.165 | 2.20 | 5,230 |
| 27th Aug 2026 (Thu) | 2.065 | 2.20 | 1.98 | 2.20 | 15,376 |
| 26th Aug 2026 (Wed) | 1.95 | 2.00 | 1.95 | 2.00 | 7,337 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.88 | 1.95 | 10,795 |
| 24th Aug 2026 (Mon) | 1.97 | 2.03 | 1.97 | 2.01 | 4,592 |
| 21st Aug 2026 (Fri) | 2.01 | 2.02 | 1.96 | 1.96 | 8,018 |
| 20th Aug 2026 (Thu) | 2.00 | 2.08 | 2.00 | 2.03 | 14,530 |
| 19th Aug 2026 (Wed) | 2.075 | 2.075 | 1.97 | 2.05 | 6,533 |
| 18th Aug 2026 (Tue) | 2.10 | 2.15 | 2.095 | 2.13 | 10,508 |
| 17th Aug 2026 (Mon) | 2.11 | 2.15 | 2.00 | 2.15 | 15,071 |
| 14th Aug 2026 (Fri) | 1.97 | 2.15 | 1.97 | 2.16 | 6,800 |
| 13th Aug 2026 (Thu) | 2.20 | 2.255 | 1.995 | 1.985 | 36,008 |
| 12th Aug 2026 (Wed) | 2.32 | 2.32 | 2.23 | 2.22 | 12,655 |
| 11th Aug 2026 (Tue) | 2.35 | 2.40 | 2.28 | 2.30 | 11,421 |
| 10th Aug 2026 (Mon) | 2.35 | 2.54 | 2.34 | 2.44 | 25,979 |
| 7th Aug 2026 (Fri) | 2.20 | 2.39 | 2.19 | 2.30 | 16,768 |
| 6th Aug 2026 (Thu) | 2.24 | 2.25 | 2.12 | 2.13 | 3,785 |
| 5th Aug 2026 (Wed) | 2.12 | 2.16 | 2.10 | 2.13 | 6,412 |
| 4th Aug 2026 (Tue) | 2.11 | 2.20 | 2.09 | 2.14 | 12,095 |
| 3rd Aug 2026 (Mon) | 2.20 | 2.58 | 2.10 | 2.10 | 16,884 |
| 31st Jul 2026 (Fri) | 1.99 | 2.05 | 1.86 | 2.00 | 17,616 |
| 30th Jul 2026 (Thu) | 1.825 | 2.00 | 1.77 | 1.96 | 6,922 |
| 29th Jul 2026 (Wed) | 1.85 | 1.85 | 1.62 | 1.71 | 17,473 |
| 28th Jul 2026 (Tue) | 1.90 | 1.90 | 1.76 | 1.79 | 18,413 |