| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.83 | 26.94 | 26.83 | 26.9825 | 790 |
| 2nd Apr 2026 (Thu) | 26.83 | 26.94 | 26.83 | 26.9825 | 790 |
| 1st Apr 2026 (Wed) | 26.82 | 26.88 | 26.82 | 26.88 | 85 |
| 31st Mar 2026 (Tue) | 26.82 | 26.82 | 26.74 | 26.8086 | 326 |
| 30th Mar 2026 (Mon) | 26.321 | 26.35 | 26.32 | 26.34 | 496 |
| 27th Mar 2026 (Fri) | 26.56 | 26.59 | 26.48 | 26.48 | 741 |
| 26th Mar 2026 (Thu) | 26.71 | 26.71 | 26.67 | 26.67 | 491 |
| 25th Mar 2026 (Wed) | 26.88 | 26.90 | 26.88 | 26.9206 | 266 |
| 24th Mar 2026 (Tue) | 26.68 | 26.791 | 26.68 | 26.74 | 196 |
| 23rd Mar 2026 (Mon) | 26.77 | 26.77 | 26.71 | 26.71 | 0 |
| 20th Mar 2026 (Fri) | 26.70 | 26.70 | 26.42 | 26.43 | 3,258 |
| 19th Mar 2026 (Thu) | 26.621 | 26.75 | 26.621 | 26.777 | 468 |
| 18th Mar 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.7055 | 159 |
| 17th Mar 2026 (Tue) | 26.79 | 26.8993 | 26.79 | 26.8993 | 342 |
| 16th Mar 2026 (Mon) | 26.79 | 26.79 | 26.77 | 26.77 | 374 |
| 13th Mar 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 12th Mar 2026 (Thu) | 26.63 | 26.63 | 26.62 | 26.62 | 100 |
| 11th Mar 2026 (Wed) | 26.86 | 26.88 | 26.85 | 26.89 | 760 |
| 10th Mar 2026 (Tue) | 26.95 | 27.04 | 26.95 | 26.925 | 280 |
| 9th Mar 2026 (Mon) | 26.92 | 26.92 | 26.91 | 26.91 | 1,306 |
| 6th Mar 2026 (Fri) | 26.80 | 26.88 | 26.76 | 26.77 | 509 |
| 5th Mar 2026 (Thu) | 27.06 | 27.12 | 27.01 | 27.12 | 854 |
| 4th Mar 2026 (Wed) | 27.18 | 27.24 | 27.18 | 27.24 | 100 |
| 3rd Mar 2026 (Tue) | 26.94 | 27.21 | 26.94 | 27.12 | 909 |
| 2nd Mar 2026 (Mon) | 27.23 | 27.28 | 27.22 | 27.27 | 1,335 |
| 27th Feb 2026 (Fri) | 27.19 | 27.21 | 27.19 | 27.21 | 700 |
| 26th Feb 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 120 |
| 25th Feb 2026 (Wed) | 27.27 | 27.38 | 27.27 | 27.38 | 0 |
| 24th Feb 2026 (Tue) | 27.27 | 27.27 | 27.2649 | 27.2649 | 0 |
| 23rd Feb 2026 (Mon) | 27.27 | 27.27 | 27.1271 | 27.1271 | 0 |
| 20th Feb 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.27 | 244 |
| 19th Feb 2026 (Thu) | 27.23 | 27.26 | 27.23 | 27.25 | 292 |
| 18th Feb 2026 (Wed) | 27.27 | 27.30 | 27.27 | 27.2782 | 1,082 |
| 17th Feb 2026 (Tue) | 27.20 | 27.27 | 27.20 | 27.20 | 500 |
| 16th Feb 2026 (Mon) | 27.13 | 27.2249 | 27.13 | 27.2249 | 0 |
| 13th Feb 2026 (Fri) | 27.13 | 27.2249 | 27.13 | 27.2249 | 0 |
| 12th Feb 2026 (Thu) | 27.13 | 27.15 | 27.12 | 27.12 | 162 |
| 11th Feb 2026 (Wed) | 27.38 | 27.38 | 27.2904 | 27.2904 | 55 |
| 10th Feb 2026 (Tue) | 27.38 | 27.38 | 27.30 | 27.30 | 1,389 |
| 9th Feb 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 44 |
| 6th Feb 2026 (Fri) | 27.18 | 27.25 | 27.18 | 27.25 | 232 |
| 5th Feb 2026 (Thu) | 27.02 | 27.04 | 26.91 | 26.91 | 100 |