| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.65 | 617 |
| 10th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.65 | 272 |
| 9th Dec 2025 (Tue) | 26.54 | 26.54 | 26.53 | 26.51 | 8,788 |
| 8th Dec 2025 (Mon) | 26.49 | 26.51 | 26.471 | 26.50 | 4,276 |
| 5th Dec 2025 (Fri) | 26.56 | 26.56 | 26.48 | 26.48 | 468 |
| 4th Dec 2025 (Thu) | 26.41 | 26.51 | 26.41 | 26.51 | 163 |
| 3rd Dec 2025 (Wed) | 26.39 | 26.45 | 26.39 | 26.45 | 497 |
| 2nd Dec 2025 (Tue) | 26.281 | 26.34 | 26.281 | 26.2961 | 564 |
| 1st Dec 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.2949 | 2,281 |
| 28th Nov 2025 (Fri) | 26.30 | 26.43 | 26.30 | 26.43 | 0 |
| 27th Nov 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.3462 | 476 |
| 26th Nov 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.3462 | 476 |
| 25th Nov 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.255 | 1,322 |
| 24th Nov 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.9982 | 100 |
| 21st Nov 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.7485 | 353 |
| 20th Nov 2025 (Thu) | 25.51 | 25.6641 | 25.51 | 25.6641 | 0 |
| 19th Nov 2025 (Wed) | 25.51 | 25.6641 | 25.51 | 25.6641 | 76 |
| 18th Nov 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.669 | 226 |
| 17th Nov 2025 (Mon) | 25.83 | 25.83 | 25.59 | 25.5808 | 468 |
| 14th Nov 2025 (Fri) | 25.70 | 25.86 | 25.70 | 25.845 | 414 |
| 13th Nov 2025 (Thu) | 26.01 | 26.01 | 25.78 | 25.81 | 222 |
| 12th Nov 2025 (Wed) | 26.20 | 26.20 | 26.14 | 26.1329 | 100 |
| 11th Nov 2025 (Tue) | 26.139 | 26.139 | 26.11 | 26.1425 | 271 |
| 10th Nov 2025 (Mon) | 26.01 | 26.1303 | 26.01 | 26.1303 | 55 |
| 7th Nov 2025 (Fri) | 26.01 | 26.01 | 26.0032 | 26.0032 | 0 |
| 6th Nov 2025 (Thu) | 26.01 | 26.01 | 25.96 | 25.9369 | 1,148 |
| 5th Nov 2025 (Wed) | 26.03 | 26.18 | 26.03 | 26.10 | 2,598 |
| 4th Nov 2025 (Tue) | 26.13 | 26.1457 | 26.13 | 26.1457 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.1457 | 84 |
| 31st Oct 2025 (Fri) | 26.091 | 26.101 | 26.091 | 26.1938 | 200 |
| 30th Oct 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.1362 | 0 |
| 29th Oct 2025 (Wed) | 26.28 | 26.28 | 26.271 | 26.1978 | 119 |
| 28th Oct 2025 (Tue) | 26.33 | 26.33 | 26.321 | 26.3014 | 173 |
| 27th Oct 2025 (Mon) | 26.35 | 26.3835 | 26.35 | 26.3835 | 7 |
| 24th Oct 2025 (Fri) | 26.35 | 26.38 | 26.341 | 26.3584 | 952 |
| 23rd Oct 2025 (Thu) | 26.17 | 26.17 | 26.16 | 26.2156 | 568 |
| 22nd Oct 2025 (Wed) | 26.18 | 26.18 | 25.98 | 26.05 | 1,240 |
| 21st Oct 2025 (Tue) | 26.22 | 26.30 | 26.22 | 26.2479 | 604 |
| 20th Oct 2025 (Mon) | 26.21 | 26.29 | 26.21 | 26.2889 | 846 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.047 | 45 |
| 16th Oct 2025 (Thu) | 26.22 | 26.22 | 26.14 | 26.0684 | 229 |
| 15th Oct 2025 (Wed) | 26.33 | 26.33 | 26.25 | 26.24 | 3,458 |
| 14th Oct 2025 (Tue) | 26.08 | 26.26 | 26.08 | 26.2118 | 438 |
| 13th Oct 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.0995 | 144 |