| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.18 | 27.25 | 27.18 | 27.25 | 232 |
| 5th Feb 2026 (Thu) | 27.02 | 27.04 | 26.91 | 26.91 | 100 |
| 4th Feb 2026 (Wed) | 27.03 | 27.10 | 27.00 | 27.10 | 112 |
| 3rd Feb 2026 (Tue) | 27.16 | 27.19 | 27.14 | 27.19 | 886 |
| 2nd Feb 2026 (Mon) | 27.22 | 27.22 | 27.17 | 27.17 | 400 |
| 30th Jan 2026 (Fri) | 27.13 | 27.13 | 27.06 | 27.06 | 100 |
| 29th Jan 2026 (Thu) | 27.151 | 27.19 | 27.11 | 27.18 | 1,337 |
| 28th Jan 2026 (Wed) | 27.20 | 27.2608 | 27.20 | 27.2608 | 50 |
| 27th Jan 2026 (Tue) | 27.20 | 27.25 | 27.19 | 27.2608 | 2,149 |
| 26th Jan 2026 (Mon) | 27.26 | 27.26 | 27.2198 | 27.2198 | 92 |
| 23rd Jan 2026 (Fri) | 27.26 | 27.27 | 27.21 | 27.21 | 760 |
| 22nd Jan 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 86 |
| 21st Jan 2026 (Wed) | 27.23 | 27.28 | 27.15 | 27.28 | 500 |
| 20th Jan 2026 (Tue) | 27.15 | 27.15 | 27.11 | 27.11 | 200 |
| 19th Jan 2026 (Mon) | 27.25 | 27.30 | 27.25 | 27.2652 | 165 |
| 16th Jan 2026 (Fri) | 27.25 | 27.30 | 27.25 | 27.2652 | 165 |
| 15th Jan 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.2548 | 178 |
| 14th Jan 2026 (Wed) | 27.16 | 27.16 | 27.12 | 27.13 | 491 |
| 13th Jan 2026 (Tue) | 27.12 | 27.12 | 27.09 | 27.10 | 685 |
| 12th Jan 2026 (Mon) | 27.12 | 27.12 | 27.10 | 27.10 | 0 |
| 9th Jan 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 26.98 | 26.98 | 2,157 |
| 7th Jan 2026 (Wed) | 26.87 | 26.93 | 26.87 | 26.89 | 1,429 |
| 6th Jan 2026 (Tue) | 26.77 | 26.95 | 26.77 | 26.95 | 22,922 |
| 5th Jan 2026 (Mon) | 26.74 | 26.86 | 26.74 | 26.8521 | 1,936 |
| 2nd Jan 2026 (Fri) | 26.61 | 26.65 | 26.57 | 26.65 | 300 |
| 1st Jan 2026 (Thu) | 26.53 | 26.53 | 26.52 | 26.53 | 0 |
| 31st Dec 2025 (Wed) | 26.53 | 26.53 | 26.52 | 26.53 | 0 |
| 30th Dec 2025 (Tue) | 26.65 | 26.65 | 26.62 | 26.62 | 913 |
| 29th Dec 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.6952 | 358 |
| 26th Dec 2025 (Fri) | 26.74 | 26.74 | 26.7203 | 26.7203 | 360 |
| 25th Dec 2025 (Thu) | 26.74 | 26.76 | 26.74 | 26.76 | 524 |
| 24th Dec 2025 (Wed) | 26.74 | 26.76 | 26.74 | 26.76 | 524 |
| 23rd Dec 2025 (Tue) | 26.73 | 26.79 | 26.71 | 26.71 | 1,188 |
| 22nd Dec 2025 (Mon) | 26.78 | 26.78 | 26.77 | 26.7907 | 1,921 |
| 19th Dec 2025 (Fri) | 26.64 | 26.64 | 26.63 | 26.63 | 200 |
| 18th Dec 2025 (Thu) | 26.45 | 26.5607 | 26.45 | 26.5607 | 62 |
| 17th Dec 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.4586 | 1,906 |
| 16th Dec 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 58 |
| 15th Dec 2025 (Mon) | 26.61 | 26.61 | 26.60 | 26.60 | 100 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.64 | 26.64 | 119 |
| 11th Dec 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.8049 | 717 |
| 10th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.65 | 272 |
| 9th Dec 2025 (Tue) | 26.54 | 26.54 | 26.53 | 26.51 | 8,788 |
| 8th Dec 2025 (Mon) | 26.49 | 26.51 | 26.471 | 26.50 | 4,276 |