| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.04 | 26.07 | 26.00 | 25.99 | 1,303 |
| 18th Sep 2025 (Thu) | 25.91 | 26.07 | 25.91 | 26.07 | 909 |
| 17th Sep 2025 (Wed) | 25.90 | 25.92 | 25.79 | 25.797 | 1,400 |
| 16th Sep 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.8054 | 100 |
| 15th Sep 2025 (Mon) | 25.82 | 25.82 | 25.80 | 25.8213 | 368 |
| 12th Sep 2025 (Fri) | 25.81 | 25.82 | 25.80 | 25.8024 | 2,808 |
| 11th Sep 2025 (Thu) | 25.801 | 25.91 | 25.801 | 25.8996 | 6,393 |
| 10th Sep 2025 (Wed) | 25.73 | 25.75 | 25.65 | 25.7052 | 567 |
| 9th Sep 2025 (Tue) | 25.721 | 25.73 | 25.68 | 25.7154 | 1,583 |
| 8th Sep 2025 (Mon) | 25.671 | 25.80 | 25.671 | 25.7779 | 2,073 |
| 5th Sep 2025 (Fri) | 25.74 | 25.74 | 25.67 | 25.7647 | 333 |
| 4th Sep 2025 (Thu) | 25.56 | 25.69 | 25.56 | 25.66 | 2,900 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.56 | 25.48 | 25.53 | 900 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.55 | 25.45 | 25.535 | 4,630 |
| 1st Sep 2025 (Mon) | 25.57 | 25.58 | 25.57 | 25.5895 | 249 |
| 29th Aug 2025 (Fri) | 25.57 | 25.58 | 25.57 | 25.5895 | 249 |
| 28th Aug 2025 (Thu) | 25.639 | 25.639 | 25.58 | 25.671 | 599 |
| 27th Aug 2025 (Wed) | 25.55 | 25.63 | 25.55 | 25.6237 | 705 |
| 26th Aug 2025 (Tue) | 25.52 | 25.59 | 25.51 | 25.54 | 1,734 |
| 25th Aug 2025 (Mon) | 25.549 | 25.549 | 25.47 | 25.47 | 1,492 |
| 22nd Aug 2025 (Fri) | 25.48 | 25.59 | 25.48 | 25.5778 | 668 |
| 21st Aug 2025 (Thu) | 25.04 | 25.13 | 25.04 | 25.11 | 3,700 |
| 20th Aug 2025 (Wed) | 25.05 | 25.10 | 25.05 | 25.0829 | 3,608 |
| 19th Aug 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1124 | 598 |
| 18th Aug 2025 (Mon) | 25.22 | 25.23 | 25.16 | 25.21 | 1,500 |
| 15th Aug 2025 (Fri) | 25.16 | 25.18 | 25.16 | 25.1497 | 3,852 |
| 14th Aug 2025 (Thu) | 25.23 | 25.25 | 25.21 | 25.27 | 4,466 |
| 13th Aug 2025 (Wed) | 25.28 | 25.35 | 25.23 | 25.3622 | 4,524 |
| 12th Aug 2025 (Tue) | 24.90 | 25.15 | 24.90 | 25.17 | 4,612 |
| 11th Aug 2025 (Mon) | 24.87 | 24.87 | 24.80 | 24.7742 | 8,091 |
| 8th Aug 2025 (Fri) | 24.78 | 24.85 | 24.78 | 24.7844 | 9,185 |
| 7th Aug 2025 (Thu) | 24.86 | 24.90 | 24.71 | 24.73 | 4,649 |
| 6th Aug 2025 (Wed) | 24.79 | 24.81 | 24.76 | 24.7952 | 5,514 |
| 5th Aug 2025 (Tue) | 24.81 | 24.82 | 24.71 | 24.82 | 4,333 |
| 4th Aug 2025 (Mon) | 24.59 | 24.76 | 24.59 | 24.7395 | 8,554 |
| 1st Aug 2025 (Fri) | 24.50 | 24.56 | 24.35 | 24.47 | 15,345 |
| 31st Jul 2025 (Thu) | 24.74 | 24.74 | 24.72 | 24.73 | 3,298 |
| 30th Jul 2025 (Wed) | 24.92 | 24.939 | 24.75 | 24.7282 | 1,516 |
| 29th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8344 | 2,200 |
| 28th Jul 2025 (Mon) | 24.93 | 24.98 | 24.93 | 24.9343 | 1,071 |
| 25th Jul 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.9401 | 1,644 |
| 24th Jul 2025 (Thu) | 25.04 | 25.04 | 25.03 | 24.9692 | 2,584 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.28 | 25.09 | 25.27 | 230 |
| 22nd Jul 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.0162 | 1,959 |
| 21st Jul 2025 (Mon) | 25.10 | 25.119 | 24.98 | 24.97 | 1,685 |