| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.14 | 25.14 | 25.10 | 24.9937 | 309 |
| 17th Jul 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.1149 | 624 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.9889 | 53 |
| 15th Jul 2025 (Tue) | 25.08 | 25.08 | 24.94 | 24.94 | 793 |
| 14th Jul 2025 (Mon) | 25.13 | 25.17 | 25.13 | 25.17 | 9 |
| 11th Jul 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| 10th Jul 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.26 | 780 |
| 9th Jul 2025 (Wed) | 25.15 | 25.20 | 25.15 | 25.20 | 1,722 |
| 8th Jul 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.09 | 109 |
| 7th Jul 2025 (Mon) | 25.17 | 25.17 | 24.9902 | 24.9902 | 0 |
| 4th Jul 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.1758 | 2,200 |
| 3rd Jul 2025 (Thu) | 25.17 | 25.21 | 25.17 | 25.1758 | 2,200 |
| 2nd Jul 2025 (Wed) | 25.01 | 25.07 | 25.00 | 25.05 | 4,699 |
| 1st Jul 2025 (Tue) | 24.87 | 25.03 | 24.87 | 24.9496 | 1,849 |
| 30th Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.8506 | 100 |
| 27th Jun 2025 (Fri) | 24.82 | 24.85 | 24.82 | 24.815 | 266 |
| 26th Jun 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.8263 | 1,600 |
| 25th Jun 2025 (Wed) | 24.73 | 24.73 | 24.68 | 24.70 | 1,309 |
| 24th Jun 2025 (Tue) | 24.55 | 24.7734 | 24.55 | 24.7734 | 100 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.69 | 800 |
| 20th Jun 2025 (Fri) | 24.65 | 24.65 | 24.5934 | 24.5934 | 0 |
| 19th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.6004 | 600 |
| 18th Jun 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.6004 | 600 |
| 17th Jun 2025 (Tue) | 24.63 | 24.63 | 24.5601 | 24.5601 | 25 |
| 16th Jun 2025 (Mon) | 24.63 | 24.63 | 24.6101 | 24.6101 | 31 |
| 13th Jun 2025 (Fri) | 24.63 | 24.63 | 24.50 | 24.50 | 473 |
| 12th Jun 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6865 | 100 |
| 11th Jun 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.7378 | 529 |
| 10th Jun 2025 (Tue) | 24.73 | 24.7934 | 24.73 | 24.7934 | 0 |
| 9th Jun 2025 (Mon) | 24.73 | 24.77 | 24.73 | 24.71 | 1,100 |
| 6th Jun 2025 (Fri) | 24.65 | 24.67 | 24.65 | 24.6952 | 700 |
| 5th Jun 2025 (Thu) | 24.50 | 24.60 | 24.50 | 24.5548 | 618 |
| 4th Jun 2025 (Wed) | 24.51 | 24.52 | 24.51 | 24.5426 | 0 |
| 3rd Jun 2025 (Tue) | 24.42 | 24.50 | 24.42 | 24.5387 | 2,115 |
| 2nd Jun 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.4097 | 138 |
| 30th May 2025 (Fri) | 24.37 | 24.41 | 24.37 | 24.4108 | 225 |
| 29th May 2025 (Thu) | 24.38 | 24.44 | 24.38 | 24.4265 | 1,861 |
| 28th May 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 604 |
| 27th May 2025 (Tue) | 24.2406 | 24.2406 | 24.2406 | 24.2406 | 0 |
| 26th May 2025 (Mon) | 24.2406 | 24.2406 | 24.2406 | 24.2406 | 0 |
| 24th May 2025 (Sat) | 24.2784 | 24.2784 | 24.2406 | 24.2406 | 0 |
| 23rd May 2025 (Fri) | 24.2784 | 24.2784 | 24.2784 | 24.2784 | 0 |
| 22nd May 2025 (Thu) | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0 |
| 21st May 2025 (Wed) | 24.535 | 24.535 | 24.535 | 24.535 | 50 |
| 20th May 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 36 |
| 19th May 2025 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |