| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.08 | 28.08 | 28.08 | 27.2474 | 547 |
| 24th Sep 2026 (Thu) | 30.735 | 33.243 | 30.735 | 33.243 | 250 |
| 23rd Sep 2026 (Wed) | 30.735 | 31.99 | 30.735 | 32.3891 | 394 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.90 | 31.71 | 32.61 | 986 |
| 21st Sep 2026 (Mon) | 30.81 | 30.81 | 30.76 | 30.76 | 312 |
| 18th Sep 2026 (Fri) | 30.81 | 33.89 | 30.17 | 33.33 | 2,249 |
| 17th Sep 2026 (Thu) | 25.90 | 27.68 | 25.88 | 28.0803 | 644 |
| 16th Sep 2026 (Wed) | 25.19 | 25.19 | 22.4775 | 22.4775 | 72 |
| 15th Sep 2026 (Tue) | 25.19 | 25.19 | 21.735 | 21.735 | 94 |
| 14th Sep 2026 (Mon) | 25.19 | 25.19 | 24.97 | 24.46 | 1,047 |
| 11th Sep 2026 (Fri) | 25.55 | 25.55 | 23.01 | 23.3953 | 776 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 21.29 | 21.015 | 5,337 |
| 9th Sep 2026 (Wed) | 26.35 | 26.50 | 26.35 | 25.644 | 486 |