| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.355 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 185 | $24.39 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 98 | $24.39 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 46 | $24.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 65 | $24.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 55 | $24.33 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 49 | $24.345 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $24.345 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 107 | $24.335 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 39 | $24.34 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 161 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 64 | $24.335 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 42 | $24.34 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 160 | $24.34 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 32 | $24.335 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $24.335 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 144 | $24.27 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 140 | $24.27 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 142 | $24.27 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 139 | $24.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 45 | $24.265 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $24.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 67 | $24.26 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 233 | $24.26 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 31 | $24.17 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 165 | $24.165 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 95 | $23.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |