| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.02 | Ordinary |
17:11:26 - 06-Feb-26 |
| Buy* | 13 | $49.07 | Ordinary |
17:11:26 - 06-Feb-26 |
| Sell* | 14 | $49.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $49.94 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 31 | $49.87 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 15 | $49.39 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 12 | $49.39 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $48.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $48.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $48.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |