| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.05 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 15 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 9 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $50.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $50.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 12 | $50.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 23 | $50.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 18 | $50.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $50.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 16 | $50.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 40 | $49.955 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 87 | $49.925 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 9 | $49.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $49.65 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 22 | $49.74 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 16 | $49.67 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 4 | $49.71 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 6 | $49.74 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 10 | $49.89 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 7 | $49.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 15 | $50.35 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 15 | $50.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 18 | $50.33 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 19 | $50.34 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 4 | $50.35 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 4 | $50.35 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 4 | $50.35 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 16 | $50.35 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $50.64 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 11 | $50.35 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 19 | $50.37 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 21 | $50.15 | Ordinary |
08:02:13 - 18-Jul-25 |
| Buy* | 79 | $50.15 | Ordinary |
04:55:55 - 18-Jul-25 |