| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $56.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $56.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 48 | $56.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 31 | $56.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $56.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $56.50 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 14 | $56.50 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 26 | $56.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $56.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $56.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $56.61 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 8 | $56.415 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 15 | $56.56 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 10 | $56.525 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $56.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 4 | $56.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 4 | $56.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 5 | $56.48 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 4 | $56.50 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 2 | $56.66 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 5 | $56.70 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $56.70 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 5 | $56.70 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 13 | $56.66 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 11 | $56.69 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 4 | $56.61 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |