| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.80 | 49.80 | 47.79 | 49.68 | 2,908 |
| 2nd Apr 2026 (Thu) | 49.80 | 49.80 | 47.79 | 49.68 | 2,908 |
| 1st Apr 2026 (Wed) | 50.51 | 51.25 | 50.39 | 50.80 | 2,497 |
| 31st Mar 2026 (Tue) | 48.95 | 49.66 | 48.95 | 49.84 | 1,133 |
| 30th Mar 2026 (Mon) | 47.40 | 48.32 | 47.40 | 47.37 | 1,745 |
| 27th Mar 2026 (Fri) | 47.25 | 48.00 | 46.89 | 47.53 | 1,487 |
| 26th Mar 2026 (Thu) | 48.51 | 49.85 | 48.18 | 48.05 | 3,557 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 48.85 | 48.75 | 1,116 |
| 24th Mar 2026 (Tue) | 45.97 | 46.00 | 45.48 | 46.07 | 817 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.65 | 45.60 | 46.28 | 436 |
| 20th Mar 2026 (Fri) | 46.22 | 46.22 | 45.35 | 45.69 | 2,439 |
| 19th Mar 2026 (Thu) | 47.00 | 47.25 | 46.60 | 46.86 | 1,725 |
| 18th Mar 2026 (Wed) | 48.455 | 48.46 | 47.29 | 47.18 | 2,441 |
| 17th Mar 2026 (Tue) | 49.55 | 50.78 | 48.04 | 48.18 | 4,365 |
| 16th Mar 2026 (Mon) | 46.40 | 46.40 | 46.00 | 47.76 | 1,455 |
| 13th Mar 2026 (Fri) | 46.55 | 47.50 | 46.00 | 47.21 | 5,747 |
| 12th Mar 2026 (Thu) | 47.08 | 47.08 | 46.40 | 46.62 | 1,282 |
| 11th Mar 2026 (Wed) | 46.99 | 47.50 | 46.88 | 47.26 | 3,671 |
| 10th Mar 2026 (Tue) | 47.00 | 47.00 | 46.00 | 46.51 | 1,341 |
| 9th Mar 2026 (Mon) | 46.175 | 46.70 | 46.00 | 46.66 | 2,876 |
| 6th Mar 2026 (Fri) | 46.08 | 46.69 | 46.08 | 46.50 | 3,032 |
| 5th Mar 2026 (Thu) | 47.62 | 47.98 | 46.48 | 46.825 | 1,291 |
| 4th Mar 2026 (Wed) | 46.53 | 47.68 | 46.41 | 47.45 | 3,052 |
| 3rd Mar 2026 (Tue) | 45.26 | 46.24 | 44.38 | 46.43 | 1,296 |
| 2nd Mar 2026 (Mon) | 46.85 | 47.33 | 46.40 | 46.63 | 4,151 |
| 27th Feb 2026 (Fri) | 46.39 | 47.02 | 46.09 | 47.22 | 4,567 |
| 26th Feb 2026 (Thu) | 46.70 | 47.00 | 46.51 | 47.14 | 2,660 |
| 25th Feb 2026 (Wed) | 44.13 | 46.35 | 44.13 | 46.35 | 0 |
| 24th Feb 2026 (Tue) | 44.13 | 45.07 | 44.13 | 45.07 | 0 |
| 23rd Feb 2026 (Mon) | 44.13 | 45.00 | 44.13 | 45.07 | 2,088 |
| 20th Feb 2026 (Fri) | 44.39 | 45.38 | 44.36 | 45.49 | 4,237 |
| 19th Feb 2026 (Thu) | 45.41 | 45.41 | 44.40 | 44.43 | 7,912 |
| 18th Feb 2026 (Wed) | 45.615 | 48.10 | 45.60 | 46.64 | 2,702 |
| 17th Feb 2026 (Tue) | 48.00 | 48.24 | 45.00 | 46.35 | 6,848 |
| 16th Feb 2026 (Mon) | 48.95 | 49.50 | 48.21 | 48.57 | 2,386 |
| 13th Feb 2026 (Fri) | 48.95 | 49.50 | 48.21 | 48.57 | 2,386 |
| 12th Feb 2026 (Thu) | 48.99 | 49.25 | 47.74 | 48.88 | 3,532 |
| 11th Feb 2026 (Wed) | 50.94 | 50.94 | 48.78 | 49.63 | 2,869 |
| 10th Feb 2026 (Tue) | 50.78 | 52.01 | 50.78 | 51.26 | 2,402 |
| 9th Feb 2026 (Mon) | 49.215 | 51.00 | 49.18 | 50.43 | 3,435 |
| 6th Feb 2026 (Fri) | 47.99 | 50.08 | 47.99 | 49.99 | 5,502 |
| 5th Feb 2026 (Thu) | 48.00 | 48.76 | 47.50 | 47.92 | 743 |