| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.20 | 56.825 | 56.19 | 56.70 | 5,475 |
| 18th Sep 2025 (Thu) | 56.13 | 57.06 | 56.00 | 56.27 | 2,668 |
| 17th Sep 2025 (Wed) | 54.81 | 55.31 | 54.81 | 55.155 | 1,232 |
| 16th Sep 2025 (Tue) | 54.455 | 54.96 | 53.85 | 54.98 | 1,355 |
| 15th Sep 2025 (Mon) | 54.03 | 54.70 | 54.03 | 54.80 | 2,056 |
| 12th Sep 2025 (Fri) | 54.29 | 54.765 | 54.29 | 54.765 | 2,753 |
| 11th Sep 2025 (Thu) | 54.70 | 55.38 | 54.40 | 55.39 | 2,099 |
| 10th Sep 2025 (Wed) | 54.15 | 55.03 | 54.15 | 55.53 | 2,173 |
| 9th Sep 2025 (Tue) | 53.91 | 54.10 | 53.90 | 54.11 | 1,042 |
| 8th Sep 2025 (Mon) | 53.50 | 54.94 | 53.41 | 54.85 | 3,920 |
| 5th Sep 2025 (Fri) | 52.91 | 52.94 | 52.00 | 52.98 | 1,969 |
| 4th Sep 2025 (Thu) | 52.23 | 52.23 | 52.05 | 52.38 | 1,254 |
| 3rd Sep 2025 (Wed) | 52.04 | 52.17 | 51.74 | 51.80 | 3,873 |
| 2nd Sep 2025 (Tue) | 54.705 | 54.705 | 52.05 | 52.05 | 3,863 |
| 1st Sep 2025 (Mon) | 51.80 | 52.655 | 51.80 | 52.655 | 1,073 |
| 29th Aug 2025 (Fri) | 51.80 | 52.655 | 51.80 | 52.655 | 1,073 |
| 28th Aug 2025 (Thu) | 51.80 | 52.58 | 51.80 | 52.53 | 2,411 |
| 27th Aug 2025 (Wed) | 51.75 | 52.00 | 51.58 | 51.615 | 3,951 |
| 26th Aug 2025 (Tue) | 50.80 | 51.21 | 50.80 | 51.155 | 1,905 |
| 25th Aug 2025 (Mon) | 50.00 | 50.99 | 49.80 | 50.07 | 3,345 |
| 22nd Aug 2025 (Fri) | 48.25 | 51.21 | 48.25 | 50.995 | 5,342 |
| 21st Aug 2025 (Thu) | 47.29 | 47.70 | 47.29 | 47.75 | 2,690 |
| 20th Aug 2025 (Wed) | 47.00 | 47.30 | 46.61 | 47.20 | 3,599 |
| 19th Aug 2025 (Tue) | 47.94 | 47.99 | 46.91 | 47.25 | 4,827 |
| 18th Aug 2025 (Mon) | 47.46 | 48.00 | 47.46 | 47.78 | 5,404 |
| 15th Aug 2025 (Fri) | 47.205 | 47.39 | 46.66 | 47.16 | 5,136 |
| 14th Aug 2025 (Thu) | 47.74 | 48.535 | 47.74 | 47.90 | 4,900 |
| 13th Aug 2025 (Wed) | 47.27 | 47.56 | 47.25 | 47.30 | 2,376 |
| 12th Aug 2025 (Tue) | 46.90 | 46.90 | 46.80 | 46.985 | 1,671 |
| 11th Aug 2025 (Mon) | 47.41 | 47.41 | 46.43 | 46.41 | 1,910 |
| 8th Aug 2025 (Fri) | 47.19 | 47.50 | 46.83 | 46.86 | 4,055 |
| 7th Aug 2025 (Thu) | 46.475 | 46.56 | 45.99 | 46.28 | 15,221 |
| 6th Aug 2025 (Wed) | 45.50 | 46.37 | 45.09 | 46.09 | 5,994 |
| 5th Aug 2025 (Tue) | 45.265 | 45.265 | 44.84 | 45.14 | 3,728 |
| 4th Aug 2025 (Mon) | 45.37 | 45.78 | 45.17 | 45.18 | 1,616 |
| 1st Aug 2025 (Fri) | 44.50 | 45.92 | 44.50 | 44.92 | 3,907 |
| 31st Jul 2025 (Thu) | 46.05 | 46.41 | 45.42 | 45.72 | 19,158 |
| 30th Jul 2025 (Wed) | 46.96 | 47.09 | 46.26 | 46.44 | 2,673 |
| 29th Jul 2025 (Tue) | 47.745 | 47.745 | 46.61 | 46.81 | 6,386 |
| 28th Jul 2025 (Mon) | 48.27 | 48.34 | 47.80 | 48.18 | 4,525 |
| 25th Jul 2025 (Fri) | 47.55 | 47.735 | 47.00 | 47.94 | 3,457 |
| 24th Jul 2025 (Thu) | 48.30 | 48.31 | 47.26 | 47.78 | 3,267 |
| 23rd Jul 2025 (Wed) | 51.50 | 51.50 | 48.20 | 48.63 | 7,501 |
| 22nd Jul 2025 (Tue) | 50.61 | 50.77 | 50.07 | 50.56 | 2,639 |
| 21st Jul 2025 (Mon) | 50.23 | 51.09 | 49.82 | 50.84 | 3,888 |