| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 47.35 | 47.65 | 47.35 | 47.85 | 1,033 |
| 10th Dec 2025 (Wed) | 47.50 | 48.00 | 47.50 | 47.85 | 2,185 |
| 9th Dec 2025 (Tue) | 46.895 | 47.34 | 46.81 | 47.02 | 5,159 |
| 8th Dec 2025 (Mon) | 46.325 | 47.03 | 46.325 | 46.90 | 4,472 |
| 5th Dec 2025 (Fri) | 45.32 | 47.45 | 45.32 | 47.13 | 6,381 |
| 4th Dec 2025 (Thu) | 44.65 | 44.65 | 44.53 | 44.48 | 2,081 |
| 3rd Dec 2025 (Wed) | 45.40 | 45.86 | 45.40 | 45.78 | 2,309 |
| 2nd Dec 2025 (Tue) | 45.61 | 46.40 | 45.16 | 46.16 | 4,032 |
| 1st Dec 2025 (Mon) | 44.58 | 45.82 | 44.58 | 44.83 | 1,856 |
| 28th Nov 2025 (Fri) | 45.55 | 45.55 | 44.80 | 45.03 | 841 |
| 27th Nov 2025 (Thu) | 44.945 | 45.12 | 44.69 | 45.11 | 1,574 |
| 26th Nov 2025 (Wed) | 44.945 | 45.12 | 44.69 | 45.11 | 1,523 |
| 25th Nov 2025 (Tue) | 43.70 | 44.26 | 43.70 | 44.26 | 1,386 |
| 24th Nov 2025 (Mon) | 43.24 | 43.32 | 42.93 | 43.26 | 2,901 |
| 21st Nov 2025 (Fri) | 41.75 | 42.77 | 41.75 | 42.69 | 2,407 |
| 20th Nov 2025 (Thu) | 42.485 | 42.485 | 41.98 | 41.98 | 0 |
| 19th Nov 2025 (Wed) | 42.485 | 42.485 | 41.76 | 41.98 | 1,422 |
| 18th Nov 2025 (Tue) | 43.05 | 43.05 | 42.12 | 42.42 | 1,036 |
| 17th Nov 2025 (Mon) | 43.66 | 43.79 | 42.81 | 42.98 | 2,025 |
| 14th Nov 2025 (Fri) | 44.555 | 45.15 | 44.555 | 45.04 | 2,110 |
| 13th Nov 2025 (Thu) | 44.79 | 45.35 | 44.79 | 45.11 | 1,835 |
| 12th Nov 2025 (Wed) | 45.90 | 45.90 | 45.37 | 45.31 | 1,102 |
| 11th Nov 2025 (Tue) | 45.00 | 45.19 | 45.00 | 45.06 | 1,620 |
| 10th Nov 2025 (Mon) | 45.00 | 46.33 | 44.94 | 45.78 | 3,718 |
| 7th Nov 2025 (Fri) | 44.34 | 44.34 | 42.99 | 43.37 | 4,114 |
| 6th Nov 2025 (Thu) | 45.00 | 45.00 | 44.115 | 44.00 | 1,235 |
| 5th Nov 2025 (Wed) | 44.37 | 44.37 | 43.28 | 43.83 | 1,312 |
| 4th Nov 2025 (Tue) | 44.46 | 44.46 | 44.21 | 44.21 | 0 |
| 3rd Nov 2025 (Mon) | 44.46 | 44.46 | 43.85 | 44.21 | 3,652 |
| 31st Oct 2025 (Fri) | 44.88 | 45.26 | 44.52 | 44.58 | 2,098 |
| 30th Oct 2025 (Thu) | 44.77 | 45.02 | 44.50 | 44.54 | 2,401 |
| 29th Oct 2025 (Wed) | 45.25 | 45.64 | 44.50 | 44.71 | 2,859 |
| 28th Oct 2025 (Tue) | 46.88 | 46.88 | 45.10 | 45.29 | 1,464 |
| 27th Oct 2025 (Mon) | 47.00 | 47.00 | 45.00 | 45.79 | 6,042 |
| 24th Oct 2025 (Fri) | 46.63 | 46.63 | 46.02 | 46.39 | 7,815 |
| 23rd Oct 2025 (Thu) | 45.67 | 45.83 | 45.66 | 46.00 | 1,770 |
| 22nd Oct 2025 (Wed) | 46.91 | 46.91 | 44.70 | 45.18 | 5,489 |
| 21st Oct 2025 (Tue) | 44.87 | 46.57 | 44.87 | 46.235 | 12,258 |
| 20th Oct 2025 (Mon) | 45.84 | 45.84 | 43.64 | 43.90 | 7,305 |
| 17th Oct 2025 (Fri) | 43.60 | 45.42 | 43.59 | 44.80 | 4,699 |
| 16th Oct 2025 (Thu) | 48.97 | 48.97 | 44.17 | 44.22 | 7,623 |
| 15th Oct 2025 (Wed) | 50.26 | 52.00 | 47.08 | 47.14 | 13,546 |
| 14th Oct 2025 (Tue) | 52.68 | 56.36 | 52.68 | 56.40 | 6,111 |
| 13th Oct 2025 (Mon) | 52.50 | 52.86 | 52.45 | 52.51 | 5,676 |