| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.50 | 50.50 | 49.73 | 50.05 | 2,191 |
| 17th Jul 2025 (Thu) | 50.00 | 50.47 | 50.00 | 50.42 | 1,557 |
| 16th Jul 2025 (Wed) | 50.39 | 50.47 | 50.39 | 50.06 | 1,368 |
| 15th Jul 2025 (Tue) | 50.34 | 50.34 | 49.43 | 49.54 | 24,061 |
| 14th Jul 2025 (Mon) | 49.00 | 50.68 | 49.00 | 50.52 | 723 |
| 11th Jul 2025 (Fri) | 49.66 | 49.90 | 49.03 | 49.00 | 2,959 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 50.05 | 50.06 | 3,639 |
| 9th Jul 2025 (Wed) | 50.00 | 51.14 | 50.00 | 51.21 | 2,172 |
| 8th Jul 2025 (Tue) | 51.22 | 51.49 | 50.19 | 50.19 | 7,918 |
| 7th Jul 2025 (Mon) | 49.96 | 52.00 | 49.53 | 51.86 | 6,406 |
| 4th Jul 2025 (Fri) | 48.80 | 49.75 | 48.605 | 50.32 | 4,052 |
| 3rd Jul 2025 (Thu) | 48.80 | 49.75 | 48.605 | 50.32 | 4,052 |
| 2nd Jul 2025 (Wed) | 48.52 | 48.57 | 48.40 | 48.98 | 2,539 |
| 1st Jul 2025 (Tue) | 48.34 | 48.55 | 48.31 | 48.49 | 5,781 |
| 30th Jun 2025 (Mon) | 48.00 | 48.91 | 47.77 | 48.98 | 13,553 |
| 27th Jun 2025 (Fri) | 47.06 | 47.91 | 46.66 | 47.74 | 7,791 |
| 26th Jun 2025 (Thu) | 46.845 | 47.51 | 46.845 | 47.30 | 3,479 |
| 25th Jun 2025 (Wed) | 47.77 | 47.77 | 46.79 | 46.75 | 4,387 |
| 24th Jun 2025 (Tue) | 46.96 | 47.80 | 46.88 | 47.77 | 3,552 |
| 23rd Jun 2025 (Mon) | 47.20 | 47.20 | 46.41 | 46.85 | 2,885 |
| 20th Jun 2025 (Fri) | 47.74 | 48.70 | 46.515 | 47.34 | 8,606 |
| 19th Jun 2025 (Thu) | 47.00 | 48.01 | 46.96 | 47.28 | 2,115 |
| 18th Jun 2025 (Wed) | 47.00 | 48.01 | 46.96 | 47.28 | 2,115 |
| 17th Jun 2025 (Tue) | 47.07 | 47.07 | 46.65 | 46.79 | 4,324 |
| 16th Jun 2025 (Mon) | 48.50 | 48.50 | 45.491 | 45.83 | 20,312 |
| 13th Jun 2025 (Fri) | 47.97 | 49.10 | 47.78 | 48.24 | 10,409 |
| 12th Jun 2025 (Thu) | 50.00 | 50.51 | 47.18 | 47.72 | 82,738 |
| 11th Jun 2025 (Wed) | 60.25 | 60.57 | 59.67 | 59.53 | 3,564 |
| 10th Jun 2025 (Tue) | 57.92 | 59.70 | 57.05 | 59.97 | 2,132 |
| 9th Jun 2025 (Mon) | 58.26 | 58.26 | 58.23 | 57.50 | 1,067 |
| 6th Jun 2025 (Fri) | 57.08 | 58.47 | 56.53 | 58.35 | 3,223 |
| 5th Jun 2025 (Thu) | 57.61 | 57.65 | 57.33 | 57.86 | 1,035 |
| 4th Jun 2025 (Wed) | 60.36 | 60.50 | 57.13 | 57.53 | 3,331 |
| 3rd Jun 2025 (Tue) | 54.50 | 63.02 | 54.50 | 63.10 | 4,707 |
| 2nd Jun 2025 (Mon) | 54.86 | 55.16 | 54.86 | 55.26 | 1,585 |
| 30th May 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.50 | 2,840 |
| 29th May 2025 (Thu) | 55.10 | 55.25 | 54.70 | 55.50 | 2,285 |
| 28th May 2025 (Wed) | 54.50 | 54.50 | 53.77 | 54.00 | 2,412 |
| 27th May 2025 (Tue) | 55.03 | 55.95 | 54.75 | 55.00 | 22,623 |
| 26th May 2025 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| 24th May 2025 (Sat) | 52.96 | 52.96 | 52.86 | 52.86 | 106 |
| 23rd May 2025 (Fri) | 52.96 | 52.96 | 52.96 | 52.96 | 106 |
| 22nd May 2025 (Thu) | 53.305 | 53.305 | 53.305 | 53.305 | 923 |
| 21st May 2025 (Wed) | 53.93 | 53.93 | 53.93 | 53.93 | 2,597 |
| 20th May 2025 (Tue) | 53.53 | 54.20 | 53.53 | 54.10 | 1,519 |
| 19th May 2025 (Mon) | 55.00 | 55.00 | 54.29 | 54.29 | 5,497 |