| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.99 | 50.08 | 47.99 | 49.99 | 5,502 |
| 5th Feb 2026 (Thu) | 48.00 | 48.76 | 47.50 | 47.92 | 743 |
| 4th Feb 2026 (Wed) | 49.27 | 49.50 | 48.32 | 48.56 | 4,087 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.23 | 47.25 | 48.27 | 4,685 |
| 2nd Feb 2026 (Mon) | 50.87 | 51.19 | 50.26 | 50.08 | 1,799 |
| 30th Jan 2026 (Fri) | 49.12 | 50.61 | 49.12 | 50.05 | 371 |
| 29th Jan 2026 (Thu) | 49.09 | 49.45 | 49.09 | 49.39 | 1,094 |
| 28th Jan 2026 (Wed) | 49.40 | 50.71 | 49.40 | 50.30 | 605 |
| 27th Jan 2026 (Tue) | 49.51 | 50.68 | 49.11 | 50.30 | 11,478 |
| 26th Jan 2026 (Mon) | 50.80 | 51.30 | 50.64 | 50.84 | 4,175 |
| 23rd Jan 2026 (Fri) | 46.62 | 49.96 | 46.50 | 49.85 | 12,765 |
| 22nd Jan 2026 (Thu) | 44.55 | 46.61 | 44.55 | 45.95 | 2,898 |
| 21st Jan 2026 (Wed) | 47.50 | 47.50 | 42.25 | 43.34 | 2,375 |
| 20th Jan 2026 (Tue) | 47.11 | 47.11 | 45.24 | 44.76 | 10,412 |
| 19th Jan 2026 (Mon) | 46.69 | 47.00 | 46.58 | 46.80 | 1,830 |
| 16th Jan 2026 (Fri) | 46.69 | 47.00 | 46.58 | 46.80 | 1,830 |
| 15th Jan 2026 (Thu) | 46.07 | 46.89 | 45.97 | 46.05 | 1,603 |
| 14th Jan 2026 (Wed) | 45.87 | 45.87 | 45.18 | 45.36 | 1,757 |
| 13th Jan 2026 (Tue) | 45.95 | 46.04 | 45.95 | 46.29 | 1,276 |
| 12th Jan 2026 (Mon) | 46.77 | 47.77 | 46.77 | 46.29 | 4,827 |
| 9th Jan 2026 (Fri) | 45.01 | 45.62 | 45.00 | 45.59 | 1,256 |
| 8th Jan 2026 (Thu) | 44.73 | 45.19 | 44.73 | 45.13 | 2,461 |
| 7th Jan 2026 (Wed) | 45.84 | 46.12 | 45.84 | 45.895 | 1,163 |
| 6th Jan 2026 (Tue) | 45.06 | 46.25 | 45.06 | 46.11 | 3,264 |
| 5th Jan 2026 (Mon) | 44.70 | 44.78 | 44.61 | 44.58 | 2,945 |
| 2nd Jan 2026 (Fri) | 45.34 | 45.34 | 44.46 | 44.67 | 1,784 |
| 1st Jan 2026 (Thu) | 45.49 | 45.49 | 45.44 | 45.50 | 642 |
| 31st Dec 2025 (Wed) | 45.49 | 45.49 | 45.44 | 45.50 | 642 |
| 30th Dec 2025 (Tue) | 46.31 | 46.31 | 46.10 | 45.95 | 2,028 |
| 29th Dec 2025 (Mon) | 46.67 | 46.87 | 46.35 | 46.87 | 2,084 |
| 26th Dec 2025 (Fri) | 47.545 | 47.545 | 47.34 | 47.38 | 1,210 |
| 25th Dec 2025 (Thu) | 46.90 | 47.04 | 46.90 | 47.20 | 759 |
| 24th Dec 2025 (Wed) | 46.90 | 47.04 | 46.90 | 47.20 | 759 |
| 23rd Dec 2025 (Tue) | 46.94 | 46.94 | 46.80 | 47.07 | 1,024 |
| 22nd Dec 2025 (Mon) | 47.91 | 48.04 | 47.91 | 47.665 | 1,613 |
| 19th Dec 2025 (Fri) | 46.75 | 47.99 | 46.04 | 46.89 | 2,578 |
| 18th Dec 2025 (Thu) | 47.155 | 47.155 | 46.805 | 46.75 | 979 |
| 17th Dec 2025 (Wed) | 47.03 | 47.21 | 47.03 | 46.99 | 1,831 |
| 16th Dec 2025 (Tue) | 46.95 | 47.35 | 46.94 | 46.79 | 9,688 |
| 15th Dec 2025 (Mon) | 46.08 | 46.40 | 46.08 | 46.03 | 1,927 |
| 12th Dec 2025 (Fri) | 46.80 | 46.80 | 46.56 | 46.55 | 1,626 |
| 11th Dec 2025 (Thu) | 47.35 | 47.65 | 47.35 | 47.39 | 1,518 |
| 10th Dec 2025 (Wed) | 47.50 | 48.00 | 47.50 | 47.85 | 2,185 |
| 9th Dec 2025 (Tue) | 46.895 | 47.34 | 46.81 | 47.02 | 5,159 |
| 8th Dec 2025 (Mon) | 46.325 | 47.03 | 46.325 | 46.90 | 4,472 |